Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Switchback Energy Acquisition Corp Cl A (NY: SBE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 9.920 9.970 9.920 9.970 49,600 +0.01(+0.10%)
Feb 27, 2020 9.960 9.960 9.960 9.960 116,079 -0.01(-0.10%)
Feb 26, 2020 9.960 9.970 9.960 9.970 2,107 -0.01(-0.10%)
Feb 25, 2020 9.980 9.980 9.980 9.980 9 +0.00(+0.00%)
Feb 24, 2020 9.985 9.985 9.980 9.980 202,052 -0.11(-1.09%)
Feb 21, 2020 10.05 10.09 10.05 10.09 700 +0.01(+0.10%)
Feb 20, 2020 10.08 10.08 10.08 10.08 32 +0.00(+0.00%)
Feb 19, 2020 10.08 10.08 10.08 10.08 195 +0.00(+0.00%)
Feb 18, 2020 10.08 10.08 10.08 10.08 120 +0.00(+0.00%)
Feb 14, 2020 10.08 10.08 10.08 10.08 700 +0.00(+0.00%)
Feb 13, 2020 10.08 10.08 10.08 10.08 2,796 +0.00(+0.00%)
Feb 12, 2020 10.08 10.08 10.08 10.08 896 +0.00(+0.00%)
Feb 11, 2020 10.08 10.08 10.08 10.08 10 +0.00(+0.00%)
Feb 10, 2020 10.08 10.08 10.08 10.08 210 +0.14(+1.46%)
Feb 07, 2020 9.935 9.935 9.935 9.935 100 +0.00(+0.00%)
Feb 06, 2020 9.850 9.935 9.850 9.935 294 -0.01(-0.15%)
Feb 05, 2020 9.950 9.950 9.950 9.950 606 +0.00(+0.00%)
Feb 04, 2020 9.900 9.950 9.900 9.950 217 +0.03(+0.30%)
Feb 03, 2020 9.920 9.920 9.920 9.920 748 -0.08(-0.80%)
Jan 31, 2020 10.12 10.12 9.990 10.00 1,400 +0.08(+0.81%)
Jan 30, 2020 10.02 10.02 9.920 9.920 2,297 +0.00(+0.00%)
Jan 28, 2020 9.920 9.920 9.920 0 +0.00(+0.00%)
Jan 27, 2020 9.920 9.920 9.920 9.920 299,998 +0.00(+0.00%)
Jan 23, 2020 9.920 9.920 9.920 0 +0.00(+0.00%)
Jan 22, 2020 9.920 9.930 9.920 9.920 13,633 +0.00(+0.00%)
Jan 21, 2020 9.915 9.920 9.915 9.920 400,000 +0.04(+0.40%)
Jan 17, 2020 9.930 9.950 9.870 9.880 123,400 -0.05(-0.50%)
Jan 13, 2020 9.930 9.930 9.930 0 -0.01(-0.10%)
Jan 09, 2020 9.940 9.940 9.940 0 -0.01(-0.10%)
Jan 08, 2020 9.900 9.950 9.830 9.950 22,816 +0.13(+1.32%)
Jan 06, 2020 9.820 9.820 9.820 0 +0.02(+0.20%)
Dec 31, 2019 9.800 9.800 9.800 0 +0.00(+0.00%)
Dec 17, 2019 9.800 9.800 9.800 0 -0.02(-0.20%)
Dec 16, 2019 9.820 9.820 9.820 9.820 119 +0.00(+0.00%)
Dec 13, 2019 9.790 9.860 9.790 9.820 45,100 +0.02(+0.20%)
Dec 11, 2019 9.800 9.800 9.800 0 +0.00(+0.00%)
Dec 09, 2019 9.800 9.800 9.800 0 +0.00(+0.00%)
Dec 05, 2019 9.800 9.800 9.800 0 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.