Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vista Energy S.A.B. DE C.V. ADR (NY: VIST )

43.83 -0.04 (-0.09%)
Streaming Delayed Price Updated: 2:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 2.690 2.820 2.650 2.700 676,000 -0.01(-0.37%)
Feb 25, 2021 2.850 2.850 2.680 2.710 686,333 -0.07(-2.52%)
Feb 24, 2021 2.720 2.830 2.720 2.780 590,436 +0.08(+2.96%)
Feb 23, 2021 2.750 2.800 2.670 2.700 1,218,276 +0.00(+0.00%)
Feb 22, 2021 3.100 3.100 2.630 2.700 1,015,170 -0.35(-11.48%)
Feb 19, 2021 3.000 3.130 3.000 3.050 556,700 +0.04(+1.33%)
Feb 18, 2021 3.100 3.200 2.970 3.010 904,145 -0.06(-1.95%)
Feb 17, 2021 3.070 3.150 3.010 3.070 1,111,744 +0.04(+1.32%)
Feb 16, 2021 2.980 3.200 2.940 3.030 1,267,459 +0.23(+8.21%)
Feb 12, 2021 2.840 2.900 2.790 2.800 1,596,600 +0.00(+0.00%)
Feb 11, 2021 2.620 2.830 2.620 2.800 874,905 +0.15(+5.66%)
Feb 10, 2021 2.600 2.690 2.540 2.650 328,749 +0.06(+2.32%)
Feb 09, 2021 2.730 2.750 2.550 2.590 614,866 -0.15(-5.47%)
Feb 08, 2021 2.720 2.830 2.650 2.740 427,039 +0.06(+2.24%)
Feb 05, 2021 2.700 2.780 2.640 2.680 514,200 +0.10(+3.88%)
Feb 04, 2021 2.580 2.700 2.540 2.580 668,990 +0.06(+2.38%)
Feb 03, 2021 2.540 2.600 2.500 2.520 673,815 +0.00(+0.00%)
Feb 02, 2021 2.490 2.580 2.490 2.520 148,214 +0.03(+1.20%)
Feb 01, 2021 2.530 2.570 2.460 2.490 221,076 +0.00(+0.00%)
Jan 29, 2021 2.680 2.680 2.420 2.490 216,100 -0.11(-4.23%)
Jan 28, 2021 2.660 2.740 2.590 2.600 75,005 -0.04(-1.52%)
Jan 27, 2021 2.710 2.750 2.600 2.640 178,632 -0.09(-3.30%)
Jan 26, 2021 2.800 2.990 2.720 2.730 304,207 -0.07(-2.50%)
Jan 25, 2021 2.730 2.845 2.670 2.800 161,409 +0.10(+3.70%)
Jan 22, 2021 2.710 2.760 2.660 2.700 43,300 -0.01(-0.37%)
Jan 21, 2021 2.800 2.850 2.680 2.710 83,942 -0.12(-4.24%)
Jan 20, 2021 2.850 2.900 2.800 2.830 94,582 -0.01(-0.35%)
Jan 19, 2021 2.740 2.850 2.714 2.840 183,734 +0.10(+3.65%)
Jan 15, 2021 2.670 2.765 2.620 2.740 98,400 +0.07(+2.62%)
Jan 14, 2021 2.780 2.780 2.640 2.670 417,250 -0.10(-3.61%)
Jan 13, 2021 2.780 2.800 2.650 2.770 99,818 +0.03(+1.09%)
Jan 12, 2021 2.700 2.818 2.700 2.740 145,294 -0.01(-0.36%)
Jan 11, 2021 2.720 2.800 2.640 2.750 146,090 +0.03(+1.17%)
Jan 08, 2021 2.880 2.900 2.700 2.718 119,300 -0.10(-3.61%)
Jan 07, 2021 2.910 2.940 2.730 2.820 136,418 -0.02(-0.70%)
Jan 06, 2021 2.780 2.930 2.726 2.840 262,734 +0.12(+4.41%)
Jan 05, 2021 2.530 2.800 2.530 2.720 174,380 +0.20(+7.94%)
Jan 04, 2021 2.590 2.590 2.455 2.520 102,207 -0.04(-1.56%)
Dec 31, 2020 2.560 2.560 2.560 329,769 +0.00(+0.20%)
Dec 30, 2020 2.550 2.710 2.530 2.555 329,769 -0.08(-3.22%)
Dec 29, 2020 2.640 2.650 2.550 2.640 101,906 +0.05(+1.93%)
Dec 28, 2020 2.600 2.690 2.550 2.590 274,121 -0.01(-0.38%)
Dec 24, 2020 2.670 2.720 2.600 2.600 134,500 -0.15(-5.45%)
Dec 23, 2020 2.710 2.870 2.710 2.750 105,321 +0.04(+1.48%)
Dec 22, 2020 2.680 2.790 2.660 2.710 77,000 -0.01(-0.37%)
Dec 21, 2020 2.730 2.740 2.608 2.720 131,414 -0.06(-2.33%)
Dec 18, 2020 2.910 2.910 2.751 2.785 116,600 -0.09(-3.30%)
Dec 17, 2020 2.820 2.910 2.740 2.880 68,047 +0.11(+3.97%)
Dec 16, 2020 2.750 2.806 2.705 2.770 177,758 +0.02(+0.73%)
Dec 15, 2020 2.760 2.864 2.730 2.750 108,373 +0.05(+1.85%)
Dec 14, 2020 2.910 2.930 2.700 2.700 126,870 -0.13(-4.59%)
Dec 11, 2020 2.850 2.890 2.760 2.830 138,200 +0.02(+0.71%)
Dec 10, 2020 2.710 2.880 2.710 2.810 207,172 +0.09(+3.31%)
Dec 09, 2020 2.730 2.840 2.700 2.720 103,491 -0.01(-0.37%)
Dec 08, 2020 2.790 2.890 2.680 2.730 95,523 -0.09(-3.19%)
Dec 07, 2020 2.950 2.990 2.780 2.820 224,389 -0.08(-2.76%)
Dec 04, 2020 2.890 2.990 2.810 2.900 290,500 +0.08(+2.84%)
Dec 03, 2020 2.800 2.920 2.730 2.820 157,932 +0.01(+0.36%)
Dec 02, 2020 2.650 2.900 2.520 2.810 201,613 +0.17(+6.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.