Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geopark Hlds Lmtd (NY: GPRK )

10.44 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 6.825 6.914 6.701 6.778 38,650 -0.10(-1.45%)
Feb 27, 2014 6.692 7.002 6.692 6.878 59,655 +0.05(+0.78%)
Feb 26, 2014 6.692 6.994 6.692 6.825 14,235 +0.12(+1.85%)
Feb 25, 2014 6.958 7.109 6.692 6.701 51,931 -0.12(-1.82%)
Feb 24, 2014 7.002 7.268 6.781 6.825 40,428 -0.31(-4.35%)
Feb 21, 2014 6.373 7.171 6.373 7.135 57,515 +0.68(+10.58%)
Feb 20, 2014 6.382 6.603 6.355 6.453 24,175 +0.02(+0.28%)
Feb 19, 2014 6.488 6.604 6.284 6.435 21,376 -0.04(-0.55%)
Feb 18, 2014 6.914 6.914 6.471 6.471 92,881 +0.04(+0.69%)
Feb 14, 2014 6.143 6.426 6.426 6.426 89,916 +0.20(+3.13%)
Feb 13, 2014 5.797 6.346 5.753 6.231 196,988 +0.32(+5.40%)
Feb 12, 2014 5.983 5.983 5.726 5.912 65,799 +0.02(+0.30%)
Feb 11, 2014 5.894 5.965 5.806 5.894 105,604 +0.07(+1.22%)
Feb 10, 2014 5.841 5.894 5.673 5.824 83,245 +0.11(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.