Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

10.73 -0.27 (-2.45%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 8.103 8.179 8.003 8.053 99,371 -0.05(-0.62%)
Feb 25, 2021 8.195 8.204 8.103 8.103 41,859 -0.06(-0.72%)
Feb 24, 2021 8.204 8.262 8.153 8.162 52,548 +0.01(+0.10%)
Feb 23, 2021 8.170 8.271 8.137 8.153 113,675 -0.01(-0.10%)
Feb 22, 2021 8.271 8.271 8.153 8.162 39,175 -0.04(-0.51%)
Feb 19, 2021 8.145 8.237 8.145 8.204 26,307 +0.09(+1.13%)
Feb 18, 2021 8.229 8.262 8.112 8.112 57,146 -0.12(-1.42%)
Feb 17, 2021 8.162 8.296 8.153 8.229 86,821 +0.05(+0.61%)
Feb 16, 2021 8.195 8.245 8.153 8.179 92,609 +0.01(+0.10%)
Feb 12, 2021 8.137 8.195 8.128 8.170 32,884 +0.05(+0.62%)
Feb 11, 2021 8.128 8.279 8.112 8.120 96,465 -0.06(-0.72%)
Feb 10, 2021 8.287 8.287 8.137 8.179 46,093 -0.13(-1.61%)
Feb 09, 2021 8.271 8.363 8.271 8.312 37,249 +0.02(+0.20%)
Feb 08, 2021 8.312 8.321 8.245 8.296 18,890 -0.02(-0.20%)
Feb 05, 2021 8.254 8.325 8.229 8.312 23,437 +0.13(+1.64%)
Feb 04, 2021 8.254 8.346 8.112 8.179 75,802 -0.15(-1.81%)
Feb 03, 2021 8.187 8.329 8.187 8.329 73,631 +0.14(+1.74%)
Feb 02, 2021 8.128 8.317 8.071 8.187 94,699 +0.11(+1.35%)
Feb 01, 2021 8.020 8.229 8.020 8.078 90,436 +0.08(+1.05%)
Jan 29, 2021 7.944 8.133 7.903 7.995 216,440 -0.03(-0.31%)
Jan 28, 2021 8.162 8.179 7.986 8.020 76,446 -0.11(-1.34%)
Jan 27, 2021 8.189 8.220 8.120 8.128 65,026 -0.03(-0.31%)
Jan 26, 2021 8.279 8.279 8.145 8.153 46,870 -0.08(-1.02%)
Jan 25, 2021 8.112 8.245 8.112 8.237 53,311 +0.10(+1.23%)
Jan 22, 2021 8.128 8.195 8.095 8.137 53,811 +0.01(+0.13%)
Jan 21, 2021 8.036 8.168 7.961 8.126 59,803 +0.12(+1.55%)
Jan 20, 2021 8.069 8.159 7.994 8.003 80,184 -0.05(-0.61%)
Jan 19, 2021 8.044 8.126 8.019 8.052 154,219 +0.05(+0.62%)
Jan 15, 2021 7.829 8.019 7.813 8.003 204,604 +0.14(+1.78%)
Jan 14, 2021 7.796 7.925 7.796 7.862 72,587 +0.05(+0.63%)
Jan 13, 2021 7.862 7.965 7.772 7.813 75,770 -0.04(-0.53%)
Jan 12, 2021 7.838 7.945 7.805 7.854 91,965 +0.08(+1.06%)
Jan 11, 2021 7.730 7.829 7.730 7.772 79,720 -0.04(-0.53%)
Jan 08, 2021 7.821 7.900 7.772 7.813 94,787 +0.04(+0.53%)
Jan 07, 2021 7.780 7.895 7.763 7.772 114,705 +0.01(+0.11%)
Jan 06, 2021 7.739 7.921 7.714 7.763 94,171 +0.02(+0.32%)
Jan 05, 2021 7.714 7.772 7.706 7.739 67,175 +0.02(+0.21%)
Jan 04, 2021 7.681 7.747 7.681 7.722 67,858 -0.04(-0.53%)
Dec 31, 2020 7.763 7.763 7.763 279,528 +0.24(+3.18%)
Dec 30, 2020 7.772 7.909 7.483 7.524 279,528 -0.31(-4.00%)
Dec 29, 2020 7.788 7.928 7.780 7.838 93,978 -0.01(-0.11%)
Dec 28, 2020 7.813 7.994 7.813 7.846 151,786 +0.01(+0.11%)
Dec 24, 2020 7.805 7.895 7.805 7.838 53,211 +0.00(+0.00%)
Dec 23, 2020 7.813 7.904 7.747 7.838 124,182 +0.05(+0.64%)
Dec 22, 2020 7.767 7.921 7.747 7.788 105,059 +0.00(+0.00%)
Dec 21, 2020 7.895 7.937 7.755 7.788 116,957 -0.17(-2.18%)
Dec 18, 2020 7.986 8.049 7.928 7.961 51,393 -0.05(-0.62%)
Dec 17, 2020 7.895 8.135 7.854 8.011 128,208 +0.16(+2.10%)
Dec 16, 2020 7.912 7.978 7.796 7.846 82,826 -0.07(-0.94%)
Dec 15, 2020 7.656 7.928 7.656 7.920 100,092 +0.26(+3.34%)
Dec 14, 2020 7.838 7.920 7.656 7.664 79,409 -0.21(-2.72%)
Dec 11, 2020 7.920 7.983 7.846 7.879 60,484 -0.07(-0.83%)
Dec 10, 2020 7.879 8.069 7.879 7.945 81,742 +0.02(+0.21%)
Dec 09, 2020 7.838 7.970 7.838 7.928 147,677 +0.06(+0.73%)
Dec 08, 2020 7.920 8.069 7.838 7.871 90,327 -0.07(-0.93%)
Dec 07, 2020 8.036 8.093 7.945 7.945 45,919 -0.10(-1.23%)
Dec 04, 2020 7.986 8.085 7.986 8.044 42,302 +0.04(+0.52%)
Dec 03, 2020 7.986 8.085 7.986 8.003 46,764 -0.03(-0.41%)
Dec 02, 2020 7.961 8.077 7.953 8.036 45,906 +0.06(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.