Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jumei International Holding Ltd (NY: JMEI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 2.780 2.790 2.630 2.650 761,261 -0.13(-4.68%)
Feb 27, 2019 2.740 2.780 2.700 2.780 529,065 +0.03(+1.09%)
Feb 26, 2019 2.750 2.780 2.720 2.750 795,380 -0.01(-0.36%)
Feb 25, 2019 2.770 2.800 2.710 2.760 1,134,597 +0.11(+4.15%)
Feb 22, 2019 2.500 2.740 2.500 2.650 4,385,700 +0.15(+6.00%)
Feb 21, 2019 2.490 2.500 2.473 2.500 338,600 +0.00(+0.00%)
Feb 20, 2019 2.500 2.510 2.475 2.500 502,192 +0.00(+0.00%)
Feb 19, 2019 2.460 2.500 2.450 2.500 1,052,448 +0.03(+1.21%)
Feb 15, 2019 2.550 2.550 2.465 2.470 573,400 -0.08(-3.14%)
Feb 14, 2019 2.540 2.550 2.480 2.550 526,996 +0.00(+0.00%)
Feb 13, 2019 2.540 2.550 2.490 2.550 479,105 +0.01(+0.39%)
Feb 12, 2019 2.490 2.555 2.490 2.540 340,351 +0.00(+0.00%)
Feb 11, 2019 2.570 2.570 2.520 2.540 353,536 -0.01(-0.39%)
Feb 08, 2019 2.460 2.555 2.460 2.550 333,700 +0.07(+2.82%)
Feb 07, 2019 2.520 2.550 2.400 2.480 429,356 -0.07(-2.75%)
Feb 06, 2019 2.570 2.586 2.520 2.550 234,562 -0.04(-1.54%)
Feb 05, 2019 2.450 2.600 2.420 2.590 354,698 +0.14(+5.71%)
Feb 04, 2019 2.450 2.470 2.400 2.450 200,348 -0.03(-1.21%)
Feb 01, 2019 2.510 2.550 2.415 2.480 441,500 -0.03(-1.20%)
Jan 31, 2019 2.630 2.630 2.450 2.510 882,163 -0.12(-4.56%)
Jan 30, 2019 2.500 2.650 2.470 2.630 1,126,427 +0.13(+5.20%)
Jan 29, 2019 2.410 2.500 2.340 2.500 1,227,303 +0.12(+5.04%)
Jan 28, 2019 2.230 2.390 2.200 2.380 1,138,070 +0.15(+6.73%)
Jan 25, 2019 2.210 2.250 2.180 2.230 374,500 +0.05(+2.29%)
Jan 24, 2019 2.140 2.210 2.140 2.180 804,372 +0.01(+0.46%)
Jan 23, 2019 2.120 2.190 2.095 2.170 388,065 +0.06(+2.84%)
Jan 22, 2019 2.190 2.190 2.070 2.110 549,502 -0.09(-4.09%)
Jan 18, 2019 2.120 2.200 2.080 2.200 722,500 +0.11(+5.26%)
Jan 17, 2019 2.150 2.190 2.080 2.090 514,459 -0.06(-2.79%)
Jan 16, 2019 2.070 2.150 2.070 2.150 545,884 +0.10(+4.88%)
Jan 15, 2019 2.040 2.130 2.040 2.050 493,770 +0.01(+0.49%)
Jan 14, 2019 1.940 2.080 1.940 2.040 397,525 +0.06(+3.03%)
Jan 11, 2019 2.010 2.040 1.960 1.980 372,900 -0.05(-2.46%)
Jan 10, 2019 2.040 2.060 1.980 2.030 488,643 -0.01(-0.49%)
Jan 09, 2019 1.920 2.050 1.920 2.040 535,017 +0.12(+6.25%)
Jan 08, 2019 2.020 2.020 1.880 1.920 633,044 -0.11(-5.42%)
Jan 07, 2019 1.950 2.060 1.930 2.030 386,883 +0.08(+4.10%)
Jan 04, 2019 1.870 1.985 1.870 1.950 454,300 +0.07(+3.72%)
Jan 03, 2019 1.890 1.890 1.860 1.880 359,027 -0.01(-0.53%)
Jan 02, 2019 1.820 1.915 1.807 1.890 296,345 +0.06(+3.28%)
Dec 31, 2018 1.880 1.900 1.785 1.830 553,500 -0.07(-3.68%)
Dec 28, 2018 1.850 1.910 1.850 1.900 448,100 +0.04(+2.15%)
Dec 27, 2018 1.860 1.950 1.820 1.860 596,274 +0.00(+0.00%)
Dec 26, 2018 2.100 2.100 1.850 1.860 933,186 -0.24(-11.43%)
Dec 24, 2018 2.070 2.160 2.050 2.100 571,200 +0.03(+1.45%)
Dec 21, 2018 2.130 2.130 2.070 2.070 578,800 -0.07(-3.27%)
Dec 20, 2018 2.170 2.177 2.100 2.140 502,158 -0.02(-0.93%)
Dec 19, 2018 2.200 2.230 2.150 2.160 490,170 -0.03(-1.37%)
Dec 18, 2018 2.150 2.200 2.150 2.190 326,634 +0.04(+1.86%)
Dec 17, 2018 2.200 2.215 2.140 2.150 400,715 -0.07(-3.15%)
Dec 14, 2018 2.180 2.220 2.155 2.220 392,400 +0.03(+1.37%)
Dec 13, 2018 2.180 2.220 2.150 2.190 1,277,540 +0.01(+0.46%)
Dec 12, 2018 2.160 2.200 2.110 2.180 418,104 +0.04(+1.87%)
Dec 11, 2018 2.110 2.160 2.090 2.140 382,824 +0.03(+1.42%)
Dec 10, 2018 2.080 2.130 2.060 2.110 450,477 +0.00(+0.00%)
Dec 07, 2018 2.080 2.155 2.080 2.110 656,100 +0.01(+0.48%)
Dec 06, 2018 2.030 2.105 2.020 2.100 552,324 +0.03(+1.45%)
Dec 04, 2018 2.130 2.130 2.070 2.070 529,200 -0.04(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.