Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weatherford International Ltd (NY: WFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 5.710 5.710 5.575 5.660 11,935,754 -0.11(-1.91%)
Feb 27, 2017 5.560 5.850 5.540 5.770 14,179,899 +0.20(+3.59%)
Feb 24, 2017 5.700 5.720 5.500 5.570 12,509,931 -0.18(-3.13%)
Feb 23, 2017 5.850 5.910 5.670 5.750 13,266,337 +0.03(+0.52%)
Feb 22, 2017 5.740 5.880 5.680 5.720 14,151,554 -0.10(-1.72%)
Feb 21, 2017 5.800 5.920 5.780 5.820 20,565,004 +0.12(+2.11%)
Feb 17, 2017 5.700 5.700 5.700 0 -0.26(-4.36%)
Feb 16, 2017 6.160 6.210 5.905 5.960 14,751,417 -0.19(-3.09%)
Feb 15, 2017 6.160 6.190 6.040 6.150 11,652,545 +0.00(+0.00%)
Feb 14, 2017 6.110 6.180 6.010 6.150 14,086,364 +0.07(+1.15%)
Feb 13, 2017 6.000 6.160 6.000 6.080 16,614,401 +0.02(+0.33%)
Feb 10, 2017 6.080 6.150 6.030 6.060 22,032,856 +0.10(+1.68%)
Feb 09, 2017 5.820 6.040 5.840 5.960 20,489,586 +0.14(+2.41%)
Feb 08, 2017 5.790 5.900 5.586 5.820 22,651,016 -0.03(-0.51%)
Feb 07, 2017 6.000 6.110 5.770 5.850 26,485,000 -0.15(-2.50%)
Feb 06, 2017 6.150 6.250 5.950 6.000 40,300,704 -0.14(-2.28%)
Feb 03, 2017 5.850 6.290 5.800 6.140 60,023,224 +0.37(+6.41%)
Feb 02, 2017 5.180 6.008 5.580 5.770 74,844,568 +0.59(+11.39%)
Feb 01, 2017 5.250 5.280 5.100 5.180 24,429,852 -0.03(-0.58%)
Jan 31, 2017 5.180 5.220 5.070 5.210 24,215,572 +0.03(+0.58%)
Jan 30, 2017 5.240 5.250 4.990 5.180 25,116,356 -0.08(-1.52%)
Jan 27, 2017 5.310 5.420 5.210 5.260 19,368,430 -0.14(-2.59%)
Jan 26, 2017 5.430 5.520 5.380 5.400 16,095,405 -0.02(-0.37%)
Jan 25, 2017 5.310 5.530 5.290 5.420 20,307,684 +0.14(+2.65%)
Jan 24, 2017 5.320 5.350 5.190 5.280 12,705,198 -0.01(-0.19%)
Jan 23, 2017 5.400 5.400 5.135 5.290 20,331,128 -0.13(-2.40%)
Jan 20, 2017 5.420 5.525 5.380 5.420 15,569,425 +0.05(+0.93%)
Jan 19, 2017 5.350 5.410 5.270 5.370 14,622,540 +0.04(+0.75%)
Jan 18, 2017 5.380 5.440 5.280 5.330 13,550,900 -0.09(-1.66%)
Jan 17, 2017 5.310 5.470 5.280 5.420 23,524,344 +0.16(+3.04%)
Jan 13, 2017 5.260 5.260 5.260 0 -0.01(-0.19%)
Jan 12, 2017 5.760 5.780 5.250 5.270 26,581,634 -0.39(-6.89%)
Jan 11, 2017 5.790 5.790 5.550 5.660 18,541,682 -0.02(-0.35%)
Jan 10, 2017 5.900 5.900 5.430 5.680 23,833,184 -0.20(-3.40%)
Jan 09, 2017 5.780 6.010 5.670 5.880 24,325,322 -0.03(-0.51%)
Jan 06, 2017 5.810 6.040 5.710 5.910 27,923,568 +0.13(+2.25%)
Jan 05, 2017 5.750 6.040 5.650 5.780 34,234,672 +0.03(+0.52%)
Jan 04, 2017 5.400 5.870 5.370 5.750 34,051,016 +0.40(+7.48%)
Jan 03, 2017 5.120 5.430 5.120 5.350 26,790,636 +0.36(+7.21%)
Dec 30, 2016 4.990 4.990 4.990 0 +0.17(+3.53%)
Dec 29, 2016 4.930 4.950 4.760 4.820 16,778,468 -0.14(-2.82%)
Dec 28, 2016 5.040 5.080 4.930 4.960 8,668,850 -0.12(-2.36%)
Dec 27, 2016 5.010 5.120 4.980 5.080 9,397,818 +0.06(+1.20%)
Dec 23, 2016 5.020 5.020 5.020 0 -0.05(-0.99%)
Dec 22, 2016 4.950 5.140 4.950 5.070 13,682,749 +0.11(+2.22%)
Dec 21, 2016 5.080 5.170 4.900 4.960 24,208,084 -0.11(-2.17%)
Dec 20, 2016 5.290 5.310 4.960 5.070 22,515,448 -0.18(-3.43%)
Dec 19, 2016 5.400 5.480 5.200 5.250 14,368,784 -0.23(-4.20%)
Dec 16, 2016 5.360 5.490 5.270 5.480 54,440,764 +0.16(+3.01%)
Dec 15, 2016 5.500 5.570 5.270 5.320 25,558,928 -0.19(-3.45%)
Dec 14, 2016 5.590 5.750 5.475 5.510 33,487,218 -0.19(-3.33%)
Dec 13, 2016 5.520 5.780 5.380 5.700 27,663,010 +0.24(+4.40%)
Dec 12, 2016 5.730 5.945 5.460 5.460 34,183,888 +0.00(+0.00%)
Dec 09, 2016 5.350 5.540 5.315 5.460 29,837,912 +0.11(+2.06%)
Dec 08, 2016 5.310 5.360 5.190 5.350 12,679,759 +0.05(+0.94%)
Dec 07, 2016 5.220 5.340 5.090 5.300 17,076,992 +0.01(+0.19%)
Dec 06, 2016 5.220 5.320 5.170 5.290 13,192,460 -0.05(-0.94%)
Dec 05, 2016 5.180 5.425 5.120 5.340 19,142,712 +0.23(+4.50%)
Dec 02, 2016 5.150 5.235 5.010 5.110 18,904,932 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.