Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amber Road Inc (NY: AMBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 4.470 4.760 4.470 4.600 106,774 +0.14(+3.14%)
Feb 26, 2016 4.210 4.850 4.210 4.460 200,782 +0.25(+5.94%)
Feb 25, 2016 4.245 4.320 4.090 4.210 66,489 +0.04(+0.96%)
Feb 24, 2016 4.070 4.270 3.990 4.170 120,743 +0.05(+1.21%)
Feb 23, 2016 4.179 4.370 4.015 4.120 92,174 -0.11(-2.60%)
Feb 22, 2016 4.400 4.420 4.170 4.230 117,418 -0.14(-3.20%)
Feb 19, 2016 4.150 4.820 4.088 4.370 378,693 +0.21(+5.05%)
Feb 18, 2016 4.340 4.475 4.013 4.160 221,403 -0.18(-4.15%)
Feb 17, 2016 4.460 4.730 4.190 4.340 324,399 -0.07(-1.59%)
Feb 16, 2016 4.370 4.590 4.350 4.410 184,025 +0.11(+2.56%)
Feb 12, 2016 4.330 4.300 4.300 4.300 291,800 +0.43(+11.11%)
Feb 11, 2016 3.670 4.000 3.658 3.870 178,337 +0.13(+3.48%)
Feb 10, 2016 3.760 3.935 3.650 3.740 120,472 -0.01(-0.27%)
Feb 09, 2016 3.660 3.920 3.640 3.750 83,222 +0.04(+1.08%)
Feb 08, 2016 3.880 3.880 3.600 3.710 172,977 -0.21(-5.36%)
Feb 05, 2016 4.220 4.230 3.840 3.920 216,963 -0.33(-7.76%)
Feb 04, 2016 4.240 4.360 4.220 4.250 40,479 +0.02(+0.47%)
Feb 03, 2016 4.270 4.270 4.150 4.230 58,755 -0.02(-0.47%)
Feb 02, 2016 4.420 4.420 4.190 4.250 176,495 -0.18(-4.06%)
Feb 01, 2016 4.380 4.450 4.240 4.430 35,781 +0.06(+1.37%)
Jan 29, 2016 4.270 4.490 4.200 4.370 57,567 +0.18(+4.30%)
Jan 28, 2016 4.230 4.300 4.110 4.190 92,680 -0.01(-0.24%)
Jan 27, 2016 4.210 4.315 4.170 4.200 116,722 -0.05(-1.18%)
Jan 26, 2016 4.200 4.335 4.130 4.250 59,494 +0.05(+1.19%)
Jan 25, 2016 4.040 4.390 4.040 4.200 626,970 +0.07(+1.69%)
Jan 22, 2016 3.990 4.190 3.960 4.130 153,504 +0.18(+4.56%)
Jan 21, 2016 4.040 4.235 3.900 3.950 196,798 -0.02(-0.50%)
Jan 20, 2016 3.990 4.075 3.760 3.970 381,962 -0.09(-2.22%)
Jan 19, 2016 4.130 4.135 3.800 4.060 113,122 -0.08(-1.93%)
Jan 15, 2016 4.010 4.140 4.140 4.140 154,500 +0.01(+0.24%)
Jan 14, 2016 4.240 4.300 4.100 4.130 164,144 -0.07(-1.67%)
Jan 13, 2016 4.220 4.340 4.140 4.200 124,210 -0.02(-0.47%)
Jan 12, 2016 4.290 4.420 4.100 4.220 128,506 -0.04(-0.94%)
Jan 11, 2016 4.420 4.420 4.180 4.260 162,358 -0.07(-1.62%)
Jan 08, 2016 4.680 4.710 4.300 4.330 91,330 -0.17(-3.78%)
Jan 07, 2016 4.700 4.748 4.500 4.500 137,716 -0.24(-5.06%)
Jan 06, 2016 4.930 5.010 4.690 4.740 297,962 -0.25(-5.01%)
Jan 05, 2016 5.000 5.150 4.880 4.990 237,552 -0.01(-0.20%)
Jan 04, 2016 5.040 5.070 4.520 5.000 82,480 -0.09(-1.77%)
Dec 31, 2015 4.960 5.090 5.090 5.090 103,000 +0.22(+4.52%)
Dec 30, 2015 5.100 5.150 4.860 4.870 123,925 -0.25(-4.88%)
Dec 29, 2015 5.190 5.190 4.750 5.120 75,690 -0.02(-0.39%)
Dec 28, 2015 5.260 5.390 5.105 5.140 24,502 -0.09(-1.72%)
Dec 24, 2015 5.110 5.230 5.230 5.230 15,100 +0.00(+0.00%)
Dec 23, 2015 5.250 5.550 5.140 5.230 208,593 -0.02(-0.38%)
Dec 22, 2015 5.250 5.280 5.200 5.250 50,299 +0.01(+0.19%)
Dec 21, 2015 5.070 5.300 5.050 5.240 82,969 +0.20(+3.97%)
Dec 18, 2015 5.160 5.280 4.950 5.040 256,666 -0.17(-3.26%)
Dec 17, 2015 5.240 5.340 5.180 5.210 72,914 -0.03(-0.57%)
Dec 16, 2015 5.240 5.310 5.150 5.240 92,250 -0.03(-0.57%)
Dec 15, 2015 5.240 5.280 5.040 5.270 141,095 +0.08(+1.54%)
Dec 14, 2015 5.080 5.270 5.070 5.190 77,028 +0.14(+2.77%)
Dec 11, 2015 5.030 5.170 5.000 5.050 86,751 -0.07(-1.37%)
Dec 10, 2015 4.730 5.290 4.730 5.120 252,240 +0.37(+7.79%)
Dec 09, 2015 4.920 5.010 4.650 4.750 103,296 -0.14(-2.86%)
Dec 08, 2015 4.500 5.100 4.480 4.890 169,356 +0.33(+7.24%)
Dec 07, 2015 4.790 4.790 4.430 4.560 108,937 -0.16(-3.39%)
Dec 04, 2015 4.730 4.850 4.690 4.720 50,124 +0.03(+0.64%)
Dec 03, 2015 4.860 5.000 4.630 4.690 83,512 -0.17(-3.50%)
Dec 02, 2015 4.970 5.681 4.760 4.860 90,906 -0.08(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.