Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triplepoint Venture Growth Bdc (NY: TPVG )

9.480 +0.150 (+1.61%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 3.838 3.928 3.799 3.916 111,205 +0.10(+2.66%)
Feb 26, 2016 3.830 3.830 3.744 3.814 131,334 +0.03(+0.82%)
Feb 25, 2016 3.752 3.838 3.703 3.783 90,776 +0.07(+2.00%)
Feb 24, 2016 3.639 3.740 3.639 3.709 94,683 +0.04(+0.96%)
Feb 23, 2016 3.740 3.740 3.643 3.674 140,806 -0.05(-1.46%)
Feb 22, 2016 3.811 3.869 3.709 3.729 63,149 -0.02(-0.62%)
Feb 19, 2016 3.830 3.799 3.705 3.752 152,769 -0.05(-1.23%)
Feb 18, 2016 3.869 3.920 3.775 3.799 50,678 -0.02(-0.41%)
Feb 17, 2016 3.764 3.885 3.710 3.814 116,043 +0.14(+3.82%)
Feb 16, 2016 3.694 3.694 3.577 3.674 90,845 +0.07(+1.95%)
Feb 12, 2016 3.541 3.604 3.604 3.604 123,068 +0.11(+3.24%)
Feb 11, 2016 3.565 3.608 3.456 3.491 258,888 -0.12(-3.24%)
Feb 10, 2016 3.647 3.666 3.600 3.608 134,883 -0.02(-0.54%)
Feb 09, 2016 3.752 3.764 3.612 3.627 134,560 -0.16(-4.22%)
Feb 08, 2016 3.799 3.943 3.713 3.787 111,877 -0.07(-1.92%)
Feb 05, 2016 3.974 4.165 3.807 3.861 254,303 -0.09(-2.37%)
Feb 04, 2016 4.021 4.084 3.947 3.955 70,395 -0.11(-2.59%)
Feb 03, 2016 4.134 4.142 3.963 4.060 69,972 -0.03(-0.67%)
Feb 02, 2016 4.138 4.162 4.041 4.087 57,103 -0.10(-2.42%)
Feb 01, 2016 4.123 4.193 4.072 4.189 138,183 +0.07(+1.61%)
Jan 29, 2016 4.243 4.321 4.091 4.123 232,620 +0.05(+1.15%)
Jan 28, 2016 4.060 4.162 3.970 4.076 149,115 +0.07(+1.85%)
Jan 27, 2016 4.009 4.048 3.969 4.002 141,118 +0.02(+0.39%)
Jan 26, 2016 4.060 4.115 3.974 3.986 83,084 -0.03(-0.78%)
Jan 25, 2016 4.115 4.115 3.998 4.017 232,861 -0.11(-2.74%)
Jan 22, 2016 3.974 4.181 3.924 4.130 186,149 +0.20(+5.06%)
Jan 21, 2016 3.885 3.994 3.799 3.931 301,967 +0.07(+1.72%)
Jan 20, 2016 3.842 3.885 3.444 3.865 403,970 -0.08(-1.98%)
Jan 19, 2016 4.072 4.108 3.873 3.943 165,768 -0.12(-2.88%)
Jan 15, 2016 4.048 4.060 4.060 4.060 226,651 -0.07(-1.79%)
Jan 14, 2016 4.146 4.189 4.095 4.134 78,802 +0.00(+0.09%)
Jan 13, 2016 4.279 4.353 4.095 4.130 180,762 -0.11(-2.58%)
Jan 12, 2016 4.360 4.394 4.134 4.240 180,121 -0.14(-3.21%)
Jan 11, 2016 4.466 4.477 4.290 4.380 110,615 -0.09(-1.92%)
Jan 08, 2016 4.587 4.587 4.353 4.466 257,308 -0.11(-2.30%)
Jan 07, 2016 4.583 4.606 4.544 4.571 136,408 -0.09(-2.01%)
Jan 06, 2016 4.645 4.751 4.608 4.665 158,628 -0.02(-0.33%)
Jan 05, 2016 4.758 4.793 4.653 4.680 99,290 -0.07(-1.40%)
Jan 04, 2016 4.696 4.766 4.586 4.747 217,334 +0.08(+1.76%)
Dec 31, 2015 4.661 4.665 4.665 4.665 375,359 -0.01(-0.25%)
Dec 30, 2015 4.653 4.758 4.645 4.676 183,157 -0.01(-0.25%)
Dec 29, 2015 4.758 4.758 4.622 4.688 295,503 -0.07(-1.39%)
Dec 28, 2015 4.723 4.793 4.602 4.754 200,353 +0.07(+1.41%)
Dec 24, 2015 4.727 4.688 4.688 4.688 154,092 -0.04(-0.83%)
Dec 23, 2015 4.727 4.739 4.669 4.727 658,838 -0.00(-0.08%)
Dec 22, 2015 4.739 4.778 4.677 4.731 231,564 +0.03(+0.58%)
Dec 21, 2015 4.727 4.727 4.674 4.704 176,339 +0.02(+0.50%)
Dec 18, 2015 4.684 4.762 4.626 4.680 133,342 -0.01(-0.25%)
Dec 17, 2015 4.696 4.817 4.637 4.692 210,191 +0.04(+0.75%)
Dec 16, 2015 4.563 4.786 4.516 4.657 246,958 +0.13(+2.84%)
Dec 15, 2015 4.497 4.544 4.341 4.528 410,531 +0.08(+1.84%)
Dec 14, 2015 4.661 4.700 4.411 4.446 329,983 -0.25(-5.39%)
Dec 11, 2015 4.719 4.809 4.598 4.700 467,925 -0.11(-2.19%)
Dec 10, 2015 4.778 4.832 4.708 4.805 257,116 +0.05(+0.98%)
Dec 09, 2015 4.778 4.852 4.754 4.758 202,773 +0.00(+0.08%)
Dec 08, 2015 4.692 4.864 4.653 4.754 161,427 +0.03(+0.66%)
Dec 07, 2015 4.868 4.868 4.676 4.723 292,275 -0.14(-2.89%)
Dec 04, 2015 4.844 4.932 4.801 4.864 243,963 +0.06(+1.22%)
Dec 03, 2015 4.805 4.860 4.747 4.805 229,905 +0.03(+0.57%)
Dec 02, 2015 4.840 4.860 4.731 4.778 182,395 -0.03(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.