Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoray Inc (NY: ISR )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 1.080 1.090 1.030 1.060 68,482 -0.01(-0.93%)
Feb 25, 2010 1.080 1.080 1.030 1.070 60,343 -0.01(-0.93%)
Feb 24, 2010 1.060 1.110 1.030 1.080 88,686 +0.01(+0.93%)
Feb 23, 2010 1.080 1.100 1.050 1.070 58,124 -0.01(-0.93%)
Feb 22, 2010 1.080 1.090 1.050 1.080 51,075 +0.01(+0.93%)
Feb 19, 2010 1.050 1.090 1.050 1.070 102,953 +0.00(+0.00%)
Feb 18, 2010 1.110 1.120 1.070 1.070 84,037 -0.03(-2.73%)
Feb 17, 2010 1.130 1.140 1.090 1.100 126,854 -0.06(-5.17%)
Feb 16, 2010 1.240 1.240 1.100 1.160 185,993 -0.08(-6.45%)
Feb 12, 2010 1.180 1.240 1.240 1.240 272,900 +0.06(+5.08%)
Feb 11, 2010 1.060 1.230 1.060 1.180 415,821 +0.12(+11.42%)
Feb 10, 2010 1.030 1.060 1.020 1.059 50,524 +0.03(+2.83%)
Feb 09, 2010 1.030 1.050 1.010 1.030 104,983 +0.00(+0.00%)
Feb 08, 2010 1.020 1.070 1.000 1.030 94,080 -0.04(-3.74%)
Feb 05, 2010 1.060 1.070 0.9915 1.070 161,888 +0.02(+1.90%)
Feb 04, 2010 1.070 1.071 1.020 1.050 157,893 -0.01(-0.94%)
Feb 03, 2010 1.030 1.080 1.020 1.060 164,851 +0.03(+2.91%)
Feb 02, 2010 0.9500 1.090 0.9500 1.030 731,462 +0.08(+8.42%)
Feb 01, 2010 1.000 1.090 0.9500 0.9500 319,487 -0.05(-5.00%)
Jan 29, 2010 0.9900 1.160 0.9700 1.000 889,415 +0.01(+1.01%)
Jan 28, 2010 1.010 1.030 0.9600 0.9900 246,878 -0.02(-1.98%)
Jan 27, 2010 1.050 1.070 0.9700 1.010 530,398 -0.05(-4.71%)
Jan 26, 2010 1.075 1.130 1.010 1.060 443,179 -0.07(-6.20%)
Jan 25, 2010 1.210 1.240 1.060 1.130 661,533 -0.03(-2.65%)
Jan 22, 2010 1.610 1.640 1.100 1.161 2,883,575 -0.42(-26.53%)
Jan 21, 2010 1.100 1.890 1.040 1.580 10,464,300 +0.76(+92.68%)
Jan 20, 2010 0.8500 0.8700 0.8200 0.8200 22,000 -0.01(-1.20%)
Jan 19, 2010 0.8400 0.8400 0.8300 0.8300 13,890 +0.00(+0.00%)
Jan 15, 2010 0.9000 0.8300 0.8300 0.8300 59,400 -0.05(-5.68%)
Jan 14, 2010 0.8900 0.9200 0.8000 0.8800 22,700 -0.03(-3.30%)
Jan 13, 2010 0.9300 0.9300 0.8200 0.9100 62,420 +0.01(+1.11%)
Jan 12, 2010 0.9600 0.9600 0.8900 0.9000 32,110 -0.04(-4.26%)
Jan 11, 2010 0.8400 0.9400 0.8400 0.9400 73,729 +0.10(+11.90%)
Jan 08, 2010 0.8500 0.8500 0.8114 0.8400 32,110 +0.00(+0.00%)
Jan 07, 2010 0.8200 0.8790 0.8200 0.8400 15,575 +0.01(+1.22%)
Jan 06, 2010 0.8300 0.8300 0.7700 0.8299 28,430 -0.02(-2.36%)
Jan 05, 2010 0.8800 0.8800 0.8500 0.8500 35,923 -0.03(-3.33%)
Jan 04, 2010 0.8700 0.8800 0.7607 0.8793 28,100 -0.01(-1.19%)
Dec 31, 2009 0.8700 0.8899 0.8899 0.8899 54,900 +0.02(+2.29%)
Dec 30, 2009 0.8400 0.8700 0.8100 0.8700 71,350 +0.00(+0.00%)
Dec 29, 2009 0.9400 0.9600 0.8500 0.8700 62,138 -0.07(-7.45%)
Dec 28, 2009 0.8500 0.9400 0.7700 0.9400 66,569 +0.07(+8.05%)
Dec 24, 2009 0.8700 0.8700 0.8300 0.8700 9,212 -0.02(-2.25%)
Dec 23, 2009 0.8500 0.9700 0.8499 0.8900 175,152 +0.05(+5.95%)
Dec 22, 2009 0.8100 0.8500 0.7600 0.8400 64,868 +0.03(+3.70%)
Dec 21, 2009 0.7600 0.8200 0.7600 0.8100 150,269 +0.04(+5.19%)
Dec 18, 2009 0.7800 0.7800 0.7600 0.7700 57,144 +0.00(+0.00%)
Dec 17, 2009 0.8000 0.8200 0.7340 0.7700 53,696 -0.01(-1.28%)
Dec 16, 2009 0.7500 0.7800 0.7200 0.7800 73,444 +0.03(+4.00%)
Dec 15, 2009 0.7700 0.7800 0.7300 0.7500 50,172 -0.02(-2.60%)
Dec 14, 2009 0.7000 0.7700 0.7000 0.7700 43,805 +0.02(+2.67%)
Dec 11, 2009 0.7800 0.7800 0.7302 0.7500 69,324 +0.00(+0.00%)
Dec 10, 2009 0.7700 0.7800 0.7399 0.7500 16,650 -0.02(-2.60%)
Dec 09, 2009 0.7800 0.7800 0.7342 0.7700 65,150 -0.01(-1.28%)
Dec 08, 2009 0.7500 0.7800 0.7316 0.7800 69,813 +0.03(+4.00%)
Dec 07, 2009 0.7800 0.7800 0.7402 0.7500 27,501 +0.00(+0.00%)
Dec 04, 2009 0.8200 0.8490 0.7220 0.7500 75,336 -0.05(-6.25%)
Dec 03, 2009 0.8300 0.8600 0.7500 0.8000 87,119 +0.08(+11.11%)
Dec 02, 2009 0.7600 0.7600 0.7200 0.7200 43,150 -0.05(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.