Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaspan Corp (NY: SSW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 11.79 11.97 11.69 11.76 171,057 -0.01(-0.05%)
Feb 27, 2013 11.90 11.92 11.73 11.77 147,327 -0.09(-0.72%)
Feb 26, 2013 11.92 11.92 11.73 11.85 166,419 +0.07(+0.62%)
Feb 22, 2013 11.66 11.78 11.60 11.78 128,360 +0.22(+1.90%)
Feb 21, 2013 11.95 11.95 11.50 11.56 305,133 -0.43(-3.56%)
Feb 20, 2013 12.19 12.20 11.96 11.99 218,853 -0.17(-1.40%)
Feb 19, 2013 12.10 12.17 12.03 12.16 244,029 +0.08(+0.66%)
Feb 15, 2013 12.19 12.19 12.00 12.08 170,230 -0.03(-0.25%)
Feb 14, 2013 12.08 12.19 12.00 12.11 283,314 +0.10(+0.81%)
Feb 13, 2013 11.74 12.09 11.74 12.01 631,653 +0.46(+3.96%)
Feb 12, 2013 11.79 11.79 11.35 11.55 369,903 -0.29(-2.44%)
Feb 11, 2013 11.91 11.96 11.75 11.84 321,727 -0.17(-1.45%)
Feb 08, 2013 12.09 12.09 11.94 12.02 137,620 -0.02(-0.15%)
Feb 07, 2013 12.12 12.12 11.94 12.03 219,634 -0.05(-0.40%)
Feb 06, 2013 11.94 12.09 11.91 12.08 229,585 +0.17(+1.41%)
Feb 04, 2013 11.84 12.01 11.64 11.91 343,606 +0.03(+0.25%)
Feb 01, 2013 11.32 11.91 11.27 11.88 484,657 +0.61(+5.39%)
Jan 31, 2013 11.28 11.31 11.13 11.28 81,083 +0.05(+0.43%)
Jan 30, 2013 11.28 11.31 11.13 11.23 144,381 -0.07(-0.59%)
Jan 29, 2013 11.35 11.37 11.22 11.29 200,637 -0.02(-0.21%)
Jan 28, 2013 11.11 11.32 11.05 11.32 141,549 +0.19(+1.68%)
Jan 25, 2013 11.07 11.13 10.99 11.13 175,025 +0.11(+1.04%)
Jan 24, 2013 11.05 11.05 10.93 11.02 154,144 -0.01(-0.11%)
Jan 23, 2013 10.99 11.06 10.83 11.03 175,502 +0.05(+0.49%)
Jan 22, 2013 10.83 10.99 10.79 10.97 172,385 +0.23(+2.19%)
Jan 18, 2013 10.80 10.80 10.66 10.74 108,279 +0.04(+0.34%)
Jan 17, 2013 10.70 10.73 10.58 10.70 74,771 +0.09(+0.85%)
Jan 16, 2013 10.67 10.67 10.50 10.61 74,081 +0.01(+0.11%)
Jan 15, 2013 10.69 10.69 10.47 10.60 122,024 -0.08(-0.79%)
Jan 14, 2013 10.82 10.87 10.63 10.69 196,291 -0.16(-1.44%)
Jan 11, 2013 10.66 10.87 10.57 10.84 329,253 +0.19(+1.75%)
Jan 10, 2013 10.71 10.71 10.55 10.66 56,832 -0.01(-0.11%)
Jan 09, 2013 10.71 10.71 10.50 10.67 104,471 -0.01(-0.06%)
Jan 08, 2013 10.64 10.71 10.55 10.67 91,527 +0.07(+0.62%)
Jan 07, 2013 10.74 10.74 10.46 10.61 224,609 -0.08(-0.79%)
Jan 04, 2013 10.46 10.70 10.39 10.69 192,488 +0.30(+2.89%)
Jan 03, 2013 10.24 10.43 10.16 10.39 299,995 +0.16(+1.53%)
Jan 02, 2013 10.01 10.26 9.645 10.23 341,143 +0.59(+6.11%)
Dec 31, 2012 9.675 9.747 9.476 9.645 209,469 -0.04(-0.37%)
Dec 28, 2012 9.777 9.777 9.627 9.681 117,008 -0.10(-0.98%)
Dec 27, 2012 9.783 9.825 9.627 9.777 143,803 -0.02(-0.25%)
Dec 26, 2012 10.08 10.10 9.735 9.801 181,057 -0.23(-2.28%)
Dec 24, 2012 10.03 10.07 9.904 10.03 63,188 -0.02(-0.18%)
Dec 21, 2012 9.946 10.08 9.855 10.05 133,987 +0.00(+0.00%)
Dec 20, 2012 10.10 10.14 9.940 10.05 176,885 -0.08(-0.77%)
Dec 19, 2012 10.16 10.16 10.05 10.13 173,701 -0.03(-0.30%)
Dec 18, 2012 9.958 10.21 9.874 10.16 203,599 +0.20(+1.99%)
Dec 17, 2012 10.09 10.11 9.867 9.958 128,361 -0.14(-1.43%)
Dec 14, 2012 10.01 10.14 9.988 10.10 170,482 +0.02(+0.18%)
Dec 13, 2012 10.02 10.10 9.913 10.08 210,091 +0.02(+0.24%)
Dec 12, 2012 9.976 10.15 9.898 10.06 190,067 +0.08(+0.84%)
Dec 11, 2012 9.958 9.988 9.831 9.976 296,737 +0.05(+0.48%)
Dec 10, 2012 9.789 9.976 9.753 9.928 147,843 +0.09(+0.92%)
Dec 07, 2012 9.946 9.946 9.639 9.837 144,424 -0.14(-1.45%)
Dec 06, 2012 9.988 10.04 9.813 9.982 91,956 -0.03(-0.30%)
Dec 05, 2012 9.964 10.06 9.785 10.01 177,769 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.