Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaspan Corp (NY: SSW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 8.711 8.858 8.589 8.738 596,826 +0.13(+1.52%)
Feb 25, 2011 8.520 8.678 8.509 8.607 359,981 +0.13(+1.48%)
Feb 24, 2011 8.509 8.567 8.389 8.481 534,512 -0.05(-0.64%)
Feb 23, 2011 8.591 8.617 8.296 8.536 679,659 -0.06(-0.70%)
Feb 22, 2011 8.749 8.814 8.585 8.596 587,190 -0.22(-2.48%)
Feb 18, 2011 8.836 9.016 8.743 8.814 817,559 +0.11(+1.25%)
Feb 17, 2011 8.841 8.907 8.481 8.705 784,622 -0.14(-1.60%)
Feb 16, 2011 8.591 8.880 8.579 8.847 829,210 +0.26(+3.05%)
Feb 15, 2011 8.672 8.672 8.443 8.585 595,752 -0.11(-1.32%)
Feb 14, 2011 8.367 8.781 8.306 8.700 1,047,743 +0.27(+3.24%)
Feb 11, 2011 7.969 8.509 7.969 8.427 784,072 +0.45(+5.68%)
Feb 10, 2011 7.980 8.002 7.909 7.974 234,635 -0.03(-0.41%)
Feb 09, 2011 7.996 8.072 7.936 8.007 205,319 -0.05(-0.68%)
Feb 08, 2011 7.947 8.094 7.914 8.062 227,197 +0.09(+1.16%)
Feb 07, 2011 8.078 8.100 7.909 7.969 319,283 -0.11(-1.35%)
Feb 04, 2011 8.181 8.181 7.974 8.078 302,260 -0.08(-1.00%)
Feb 03, 2011 8.067 8.176 8.067 8.160 270,482 +0.03(+0.34%)
Feb 02, 2011 8.002 8.176 7.969 8.132 404,810 +0.13(+1.64%)
Feb 01, 2011 7.865 8.056 7.762 8.002 558,420 +0.20(+2.52%)
Jan 31, 2011 7.614 7.822 7.543 7.805 353,783 +0.17(+2.21%)
Jan 28, 2011 7.636 7.691 7.603 7.636 390,031 -0.02(-0.28%)
Jan 27, 2011 7.565 7.691 7.511 7.658 346,370 +0.13(+1.67%)
Jan 26, 2011 7.472 7.543 7.320 7.532 345,485 +0.09(+1.21%)
Jan 25, 2011 7.513 7.540 7.361 7.442 643,172 -0.12(-1.64%)
Jan 24, 2011 7.480 7.702 7.480 7.567 568,439 +0.04(+0.50%)
Jan 21, 2011 7.567 7.594 7.437 7.529 471,736 -0.06(-0.78%)
Jan 20, 2011 7.675 7.675 7.469 7.588 385,402 -0.06(-0.78%)
Jan 19, 2011 7.556 7.648 7.464 7.648 422,994 +0.09(+1.22%)
Jan 18, 2011 7.556 7.594 7.480 7.556 442,027 -0.04(-0.57%)
Jan 14, 2011 7.740 7.767 7.513 7.599 387,457 -0.13(-1.68%)
Jan 13, 2011 7.848 7.896 7.707 7.729 354,442 -0.07(-0.90%)
Jan 12, 2011 7.680 7.896 7.680 7.799 601,883 +0.15(+1.98%)
Jan 11, 2011 7.669 7.769 7.578 7.648 519,586 +0.08(+1.00%)
Jan 10, 2011 7.513 7.621 7.486 7.572 476,974 +0.04(+0.57%)
Jan 07, 2011 7.405 7.561 7.361 7.529 533,311 +0.14(+1.90%)
Jan 06, 2011 7.415 7.499 7.351 7.388 487,383 -0.01(-0.07%)
Jan 05, 2011 7.129 7.648 7.080 7.394 1,052,705 +0.36(+5.07%)
Jan 04, 2011 7.075 7.102 6.940 7.037 332,595 -0.01(-0.15%)
Jan 03, 2011 6.778 7.118 6.772 7.048 508,745 +0.34(+4.99%)
Dec 31, 2010 6.756 6.756 6.648 6.713 243,077 -0.06(-0.88%)
Dec 30, 2010 6.810 6.897 6.702 6.772 261,514 -0.03(-0.48%)
Dec 29, 2010 6.837 6.875 6.788 6.805 244,646 -0.01(-0.16%)
Dec 28, 2010 6.837 6.842 6.756 6.815 200,704 -0.02(-0.24%)
Dec 27, 2010 6.864 6.864 6.772 6.832 213,905 -0.04(-0.63%)
Dec 23, 2010 6.951 6.961 6.864 6.875 201,546 -0.08(-1.09%)
Dec 22, 2010 6.864 6.951 6.827 6.951 301,294 +0.09(+1.34%)
Dec 21, 2010 6.756 6.870 6.697 6.859 428,190 +0.06(+0.95%)
Dec 20, 2010 6.626 6.810 6.605 6.794 549,866 +0.17(+2.53%)
Dec 17, 2010 6.615 6.626 6.540 6.626 256,746 +0.05(+0.74%)
Dec 16, 2010 6.588 6.675 6.486 6.578 474,545 -0.02(-0.33%)
Dec 15, 2010 6.659 6.745 6.588 6.599 328,889 -0.10(-1.45%)
Dec 14, 2010 6.599 6.707 6.426 6.697 755,612 +0.11(+1.64%)
Dec 13, 2010 6.734 6.783 6.583 6.588 702,659 -0.15(-2.25%)
Dec 10, 2010 6.740 6.837 6.734 6.740 245,475 +0.00(+0.00%)
Dec 09, 2010 6.794 6.859 6.718 6.740 252,831 -0.04(-0.56%)
Dec 08, 2010 6.864 6.864 6.772 6.778 234,881 -0.10(-1.42%)
Dec 07, 2010 7.015 7.042 6.839 6.875 559,162 -0.07(-1.01%)
Dec 06, 2010 7.037 7.069 6.910 6.945 256,067 -0.13(-1.83%)
Dec 03, 2010 6.783 7.102 6.783 7.075 387,298 +0.24(+3.56%)
Dec 02, 2010 6.848 6.864 6.772 6.832 587,542 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.