Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Income Fund (NY: ETB )

13.94 -0.03 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 4.895 4.910 4.873 4.877 216,012 -0.01(-0.15%)
Feb 28, 2012 4.873 4.892 4.863 4.884 142,792 +0.02(+0.37%)
Feb 27, 2012 4.877 4.885 4.845 4.866 383,015 -0.03(-0.52%)
Feb 24, 2012 4.895 4.895 4.866 4.892 168,673 +0.01(+0.15%)
Feb 23, 2012 4.852 4.884 4.848 4.884 156,633 +0.05(+1.04%)
Feb 22, 2012 4.859 4.863 4.834 4.834 241,379 -0.01(-0.22%)
Feb 21, 2012 4.877 4.888 4.830 4.845 501,264 -0.02(-0.37%)
Feb 17, 2012 4.873 4.877 4.855 4.863 180,374 +0.00(+0.00%)
Feb 16, 2012 4.827 4.863 4.823 4.863 175,833 +0.03(+0.67%)
Feb 15, 2012 4.855 4.855 4.819 4.830 182,732 +0.00(+0.00%)
Feb 14, 2012 4.823 4.830 4.816 4.830 160,714 -0.02(-0.37%)
Feb 13, 2012 4.848 4.859 4.830 4.848 233,242 +0.02(+0.37%)
Feb 10, 2012 4.852 4.855 4.812 4.830 268,449 -0.05(-1.03%)
Feb 09, 2012 4.866 4.881 4.837 4.881 345,205 +0.01(+0.22%)
Feb 08, 2012 4.863 4.877 4.845 4.870 349,503 +0.00(+0.07%)
Feb 07, 2012 4.895 4.895 4.848 4.866 333,188 -0.01(-0.22%)
Feb 06, 2012 4.873 4.888 4.845 4.877 320,399 +0.00(+0.07%)
Feb 03, 2012 4.924 4.924 4.863 4.873 233,531 -0.00(-0.07%)
Feb 02, 2012 4.895 4.931 4.863 4.877 285,064 +0.00(+0.00%)
Feb 01, 2012 4.855 4.902 4.834 4.877 563,587 +0.04(+0.89%)
Jan 31, 2012 4.938 4.938 4.816 4.834 348,229 +0.01(+0.22%)
Jan 30, 2012 4.816 4.827 4.791 4.823 177,936 -0.01(-0.15%)
Jan 27, 2012 4.830 4.863 4.812 4.830 171,561 +0.01(+0.15%)
Jan 26, 2012 4.863 4.881 4.809 4.823 298,089 +0.00(+0.00%)
Jan 25, 2012 4.827 4.834 4.787 4.823 245,415 +0.03(+0.60%)
Jan 24, 2012 4.823 4.823 4.773 4.794 261,902 -0.03(-0.67%)
Jan 23, 2012 4.827 4.902 4.773 4.827 409,106 +0.03(+0.60%)
Jan 20, 2012 4.816 4.827 4.791 4.798 281,632 +0.00(+0.03%)
Jan 19, 2012 4.832 4.832 4.765 4.796 328,672 +0.03(+0.59%)
Jan 18, 2012 4.737 4.772 4.736 4.768 456,118 +0.05(+0.97%)
Jan 17, 2012 4.744 4.761 4.712 4.722 524,036 +0.04(+0.90%)
Jan 13, 2012 4.687 4.698 4.666 4.680 169,856 -0.01(-0.30%)
Jan 12, 2012 4.701 4.708 4.656 4.694 261,149 +0.02(+0.45%)
Jan 11, 2012 4.694 4.694 4.635 4.673 408,610 -0.04(-0.75%)
Jan 10, 2012 4.744 4.744 4.694 4.708 430,386 +0.00(+0.00%)
Jan 09, 2012 4.613 4.715 4.596 4.708 696,450 +0.06(+1.36%)
Jan 06, 2012 4.547 4.659 4.536 4.645 641,883 +0.11(+2.48%)
Jan 05, 2012 4.504 4.536 4.487 4.532 225,440 +0.02(+0.55%)
Jan 04, 2012 4.504 4.532 4.476 4.508 156,889 -0.01(-0.24%)
Dec 30, 2011 4.487 4.539 4.480 4.518 278,836 +0.02(+0.39%)
Dec 29, 2011 4.487 4.522 4.469 4.501 227,543 +0.01(+0.31%)
Dec 28, 2011 4.497 4.497 4.416 4.487 323,744 +0.00(+0.08%)
Dec 27, 2011 4.423 4.547 4.423 4.483 328,021 +0.06(+1.27%)
Dec 23, 2011 4.402 4.448 4.402 4.427 308,149 +0.07(+1.70%)
Dec 21, 2011 4.356 4.367 4.332 4.353 276,364 -0.01(-0.24%)
Dec 20, 2011 4.297 4.469 4.297 4.364 568,304 +0.11(+2.48%)
Dec 19, 2011 4.286 4.307 4.258 4.258 261,425 -0.02(-0.41%)
Dec 16, 2011 4.276 4.300 4.254 4.276 346,029 +0.00(+0.00%)
Dec 15, 2011 4.286 4.304 4.261 4.276 336,362 +0.01(+0.16%)
Dec 14, 2011 4.205 4.307 4.205 4.269 182,629 -0.04(-0.98%)
Dec 13, 2011 4.335 4.392 4.307 4.311 503,689 -0.00(-0.08%)
Dec 12, 2011 4.342 4.367 4.297 4.314 228,953 -0.06(-1.37%)
Dec 09, 2011 4.342 4.395 4.342 4.374 224,289 +0.04(+0.89%)
Dec 08, 2011 4.388 4.394 4.314 4.335 249,646 -0.06(-1.36%)
Dec 07, 2011 4.388 4.413 4.353 4.395 160,123 -0.00(-0.08%)
Dec 06, 2011 4.371 4.404 4.351 4.399 342,059 +0.03(+0.73%)
Dec 05, 2011 4.392 4.413 4.364 4.367 405,314 +0.02(+0.40%)
Dec 02, 2011 4.339 4.356 4.328 4.349 334,375 +0.05(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.