Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Income Fund (NY: ETB )

13.94 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 4.650 4.685 4.641 4.679 225,854 +0.06(+1.27%)
Feb 25, 2010 4.518 4.656 4.498 4.621 420,772 +0.04(+0.83%)
Feb 24, 2010 4.460 4.604 4.460 4.583 323,323 +0.16(+3.58%)
Feb 23, 2010 4.486 4.486 4.419 4.424 341,708 -0.04(-0.79%)
Feb 22, 2010 4.594 4.594 4.460 4.460 392,803 -0.11(-2.31%)
Feb 19, 2010 4.527 4.565 4.524 4.565 191,739 +0.03(+0.71%)
Feb 18, 2010 4.489 4.556 4.489 4.533 190,135 +0.04(+0.98%)
Feb 17, 2010 4.465 4.495 4.457 4.489 179,576 +0.04(+0.79%)
Feb 16, 2010 4.413 4.483 4.386 4.454 373,585 +0.10(+2.22%)
Feb 12, 2010 4.328 4.357 4.357 4.357 245,386 -0.01(-0.20%)
Feb 11, 2010 4.293 4.407 4.277 4.366 272,696 +0.08(+1.92%)
Feb 10, 2010 4.278 4.328 4.232 4.284 270,993 +0.02(+0.48%)
Feb 09, 2010 4.263 4.310 4.214 4.263 295,167 +0.06(+1.39%)
Feb 08, 2010 4.190 4.266 4.175 4.205 233,373 +0.00(+0.07%)
Feb 05, 2010 4.219 4.225 4.102 4.202 541,844 -0.05(-1.10%)
Feb 04, 2010 4.354 4.354 4.231 4.249 285,590 -0.14(-3.14%)
Feb 03, 2010 4.328 4.386 4.325 4.386 318,054 +0.03(+0.60%)
Feb 02, 2010 4.213 4.360 4.213 4.360 295,907 +0.15(+3.55%)
Feb 01, 2010 4.254 4.257 4.146 4.210 389,567 -0.00(-0.07%)
Jan 29, 2010 4.342 4.342 4.169 4.213 369,353 -0.10(-2.34%)
Jan 28, 2010 4.328 4.345 4.161 4.315 567,246 +0.02(+0.51%)
Jan 27, 2010 4.310 4.310 4.219 4.293 417,980 -0.02(-0.54%)
Jan 26, 2010 4.354 4.395 4.307 4.316 472,398 -0.04(-0.87%)
Jan 25, 2010 4.436 4.439 4.322 4.354 471,463 -0.05(-1.13%)
Jan 22, 2010 4.586 4.594 4.395 4.404 578,058 -0.21(-4.57%)
Jan 21, 2010 4.726 4.726 4.594 4.615 356,524 -0.09(-1.93%)
Jan 20, 2010 4.788 4.788 4.673 4.706 399,025 -0.06(-1.35%)
Jan 19, 2010 4.824 4.859 4.770 4.770 482,605 -0.06(-1.30%)
Jan 15, 2010 4.893 4.833 4.833 4.833 278,123 -0.07(-1.34%)
Jan 14, 2010 4.864 4.907 4.847 4.898 191,189 +0.04(+0.88%)
Jan 13, 2010 4.830 4.876 4.830 4.856 293,449 +0.03(+0.53%)
Jan 12, 2010 4.816 4.833 4.802 4.830 254,796 -0.00(-0.06%)
Jan 11, 2010 4.830 4.833 4.804 4.833 213,604 +0.01(+0.12%)
Jan 08, 2010 4.821 4.827 4.804 4.827 194,868 +0.00(+0.00%)
Jan 07, 2010 4.853 4.856 4.796 4.827 335,648 -0.01(-0.24%)
Jan 06, 2010 4.824 4.850 4.824 4.839 207,245 -0.01(-0.12%)
Jan 05, 2010 4.816 4.847 4.816 4.844 322,977 +0.00(+0.00%)
Jan 04, 2010 4.807 4.876 4.796 4.844 435,734 +0.04(+0.83%)
Dec 31, 2009 4.756 4.804 4.804 4.804 344,409 +0.05(+1.02%)
Dec 30, 2009 4.756 4.773 4.725 4.756 182,712 +0.01(+0.12%)
Dec 29, 2009 4.747 4.776 4.739 4.750 276,474 +0.03(+0.60%)
Dec 28, 2009 4.742 4.761 4.705 4.722 207,214 -0.01(-0.24%)
Dec 24, 2009 4.719 4.733 4.705 4.733 147,531 +0.03(+0.61%)
Dec 23, 2009 4.676 4.710 4.665 4.705 216,420 +0.01(+0.18%)
Dec 22, 2009 4.673 4.710 4.667 4.696 216,483 +0.03(+0.73%)
Dec 21, 2009 4.648 4.676 4.596 4.662 301,011 +0.05(+0.99%)
Dec 18, 2009 4.565 4.616 4.562 4.616 240,697 +0.05(+1.09%)
Dec 17, 2009 4.579 4.602 4.566 4.566 171,780 -0.02(-0.40%)
Dec 16, 2009 4.571 4.598 4.568 4.585 170,714 +0.01(+0.31%)
Dec 15, 2009 4.568 4.576 4.551 4.571 180,071 -0.00(-0.06%)
Dec 14, 2009 4.561 4.573 4.553 4.573 179,005 +0.03(+0.56%)
Dec 11, 2009 4.476 4.548 4.474 4.548 186,619 +0.10(+2.18%)
Dec 10, 2009 4.471 4.478 4.422 4.451 144,297 +0.01(+0.13%)
Dec 09, 2009 4.422 4.471 4.408 4.445 149,071 +0.01(+0.32%)
Dec 08, 2009 4.397 4.448 4.394 4.431 183,340 -0.00(-0.06%)
Dec 07, 2009 4.496 4.505 4.428 4.434 190,951 -0.07(-1.52%)
Dec 04, 2009 4.534 4.559 4.437 4.502 305,125 +0.07(+1.54%)
Dec 03, 2009 4.462 4.476 4.414 4.434 234,749 -0.06(-1.27%)
Dec 02, 2009 4.511 4.519 4.445 4.491 235,057 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.