Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Income Fund (NY: ETB )

13.65 +0.06 (+0.44%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 2.934 2.962 2.902 2.928 0 -0.06(-1.91%)
Feb 26, 2009 3.014 3.068 2.962 2.985 314,586 +0.02(+0.67%)
Feb 25, 2009 2.948 3.019 2.874 2.965 340,941 +0.04(+1.36%)
Feb 24, 2009 2.748 2.942 2.748 2.925 366,913 +0.17(+6.10%)
Feb 23, 2009 2.954 2.979 2.740 2.757 538,876 -0.20(-6.66%)
Feb 20, 2009 2.988 3.008 2.898 2.954 607,941 -0.09(-3.00%)
Feb 19, 2009 3.225 3.225 3.028 3.045 348,289 -0.09(-2.82%)
Feb 18, 2009 3.193 3.230 3.039 3.133 627,460 -0.06(-1.87%)
Feb 17, 2009 3.316 3.316 3.179 3.193 467,636 -0.15(-4.52%)
Feb 13, 2009 3.396 3.398 3.307 3.344 379,494 -0.03(-0.85%)
Feb 12, 2009 3.287 3.373 3.276 3.373 481,277 +0.02(+0.68%)
Feb 11, 2009 3.421 3.421 3.327 3.350 360,039 -0.03(-0.76%)
Feb 10, 2009 3.424 3.450 3.310 3.376 470,204 -0.05(-1.50%)
Feb 09, 2009 3.413 3.447 3.401 3.427 282,194 +0.01(+0.33%)
Feb 06, 2009 3.324 3.416 3.319 3.416 189,377 +0.09(+2.83%)
Feb 05, 2009 3.322 3.353 3.293 3.322 620,835 -0.06(-1.70%)
Feb 04, 2009 3.464 3.484 3.336 3.379 292,846 -0.03(-0.82%)
Feb 03, 2009 3.456 3.473 3.267 3.407 246,990 -0.02(-0.50%)
Feb 02, 2009 3.535 3.541 3.384 3.424 396,888 -0.07(-2.12%)
Jan 30, 2009 3.507 3.558 3.461 3.498 0 +0.08(+2.25%)
Jan 29, 2009 3.470 3.470 3.336 3.421 242,711 -0.03(-0.83%)
Jan 28, 2009 3.515 3.532 3.421 3.450 350,351 -0.03(-0.74%)
Jan 27, 2009 3.578 3.578 3.441 3.475 275,225 +0.05(+1.41%)
Jan 26, 2009 3.590 3.590 3.396 3.427 208,342 -0.06(-1.72%)
Jan 23, 2009 3.473 3.507 3.450 3.487 229,355 -0.01(-0.16%)
Jan 22, 2009 3.550 3.550 3.424 3.493 357,433 +0.01(+0.16%)
Jan 21, 2009 3.521 3.590 3.373 3.487 406,105 -0.03(-0.89%)
Jan 20, 2009 3.615 3.627 3.487 3.518 528,389 -0.10(-2.68%)
Jan 16, 2009 3.572 3.635 3.550 3.615 307,851 +0.11(+3.09%)
Jan 15, 2009 3.513 3.521 3.441 3.507 300,023 +0.02(+0.57%)
Jan 14, 2009 3.504 3.504 3.387 3.487 439,395 -0.01(-0.24%)
Jan 13, 2009 3.504 3.564 3.493 3.495 166,550 -0.07(-1.84%)
Jan 12, 2009 3.632 3.632 3.521 3.561 143,749 -0.04(-1.19%)
Jan 09, 2009 3.803 3.877 3.570 3.604 571,730 -0.21(-5.60%)
Jan 08, 2009 3.778 3.818 3.706 3.818 284,313 +0.07(+1.83%)
Jan 07, 2009 3.726 3.809 3.692 3.749 365,058 -0.05(-1.42%)
Jan 06, 2009 3.741 3.803 3.729 3.803 393,647 +0.05(+1.37%)
Jan 05, 2009 3.692 3.895 3.692 3.752 399,652 +0.01(+0.15%)
Jan 02, 2009 3.607 3.758 3.595 3.746 0 +0.17(+4.87%)
Jan 01, 2009 3.475 3.578 3.413 3.572 0 +0.00(+0.00%)
Dec 31, 2008 3.475 3.578 3.413 3.572 462,144 +0.07(+1.87%)
Dec 30, 2008 3.364 3.507 3.339 3.507 418,616 +0.14(+4.24%)
Dec 29, 2008 3.316 3.444 3.213 3.364 451,849 +0.09(+2.88%)
Dec 26, 2008 3.293 3.330 3.227 3.270 361,852 +0.03(+0.79%)
Dec 24, 2008 3.350 3.421 3.239 3.245 425,340 -0.09(-2.65%)
Dec 23, 2008 3.264 3.393 3.242 3.333 515,885 +0.06(+1.92%)
Dec 22, 2008 3.133 3.279 3.108 3.270 700,120 +0.14(+4.56%)
Dec 19, 2008 3.105 3.170 2.991 3.128 458,037 +0.08(+2.62%)
Dec 18, 2008 3.071 3.233 3.008 3.048 503,128 -0.05(-1.66%)
Dec 17, 2008 3.065 3.193 3.036 3.099 696,508 -0.05(-1.72%)
Dec 16, 2008 2.939 3.353 2.939 3.153 702,253 +0.22(+7.43%)
Dec 15, 2008 2.994 2.996 2.902 2.935 313,323 -0.00(-0.14%)
Dec 12, 2008 2.857 2.971 2.848 2.939 340,670 +0.02(+0.59%)
Dec 11, 2008 3.016 3.093 2.837 2.922 768,123 -0.07(-2.20%)
Dec 10, 2008 2.971 3.042 2.948 2.988 465,385 +0.01(+0.48%)
Dec 09, 2008 2.974 3.039 2.925 2.974 466,472 -0.08(-2.71%)
Dec 08, 2008 2.957 3.093 2.957 3.056 422,710 +0.11(+3.88%)
Dec 05, 2008 2.794 2.951 2.740 2.942 328,535 +0.11(+3.93%)
Dec 04, 2008 2.837 2.951 2.803 2.831 304,421 -0.11(-3.59%)
Dec 03, 2008 2.854 2.937 2.794 2.937 276,312 +0.06(+2.18%)
Dec 02, 2008 2.880 2.908 2.823 2.874 351,610 +0.02(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.