Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Income Fund (NY: ETB )

13.96 +0.02 (+0.14%)
Streaming Delayed Price Updated: 1:05 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 4.898 4.918 4.769 4.779 271,810 -0.12(-2.44%)
Feb 28, 2008 4.938 4.961 4.893 4.898 115,738 -0.04(-0.87%)
Feb 27, 2008 4.884 4.964 4.884 4.941 200,613 -0.00(-0.06%)
Feb 26, 2008 5.004 5.075 4.938 4.944 279,526 -0.02(-0.34%)
Feb 25, 2008 4.904 4.975 4.888 4.961 123,454 +0.07(+1.52%)
Feb 22, 2008 4.913 4.913 4.841 4.887 135,589 +0.00(+0.06%)
Feb 21, 2008 4.933 4.933 4.853 4.884 130,468 -0.01(-0.23%)
Feb 20, 2008 4.770 4.904 4.767 4.896 202,367 +0.10(+2.14%)
Feb 19, 2008 4.821 4.850 4.779 4.793 137,483 +0.00(+0.00%)
Feb 18, 2008 4.810 4.833 4.767 4.793 0 +0.00(+0.00%)
Feb 15, 2008 4.810 4.833 4.767 4.793 184,655 -0.06(-1.18%)
Feb 14, 2008 5.041 5.041 4.850 4.850 272,160 -0.18(-3.52%)
Feb 13, 2008 5.018 5.064 5.018 5.027 118,544 +0.03(+0.63%)
Feb 12, 2008 5.018 5.089 4.995 4.995 197,456 +0.02(+0.34%)
Feb 11, 2008 4.958 5.013 4.938 4.978 148,706 +0.02(+0.46%)
Feb 08, 2008 4.958 5.007 4.941 4.955 119,137 +0.02(+0.43%)
Feb 07, 2008 4.907 4.976 4.906 4.934 153,441 +0.02(+0.49%)
Feb 06, 2008 4.984 4.998 4.904 4.910 142,042 -0.08(-1.54%)
Feb 05, 2008 5.032 5.047 4.981 4.987 215,883 -0.09(-1.69%)
Feb 04, 2008 5.101 5.109 5.064 5.072 282,331 -0.01(-0.28%)
Feb 01, 2008 5.047 5.098 5.007 5.087 309,688 +0.07(+1.42%)
Jan 31, 2008 4.918 5.018 4.864 5.015 251,440 +0.09(+1.84%)
Jan 30, 2008 4.887 5.004 4.850 4.925 365,453 +0.07(+1.54%)
Jan 29, 2008 4.821 4.873 4.821 4.850 181,849 +0.04(+0.89%)
Jan 28, 2008 4.773 4.810 4.730 4.807 249,714 +0.04(+0.78%)
Jan 25, 2008 4.813 4.833 4.747 4.770 201,665 +0.00(+0.06%)
Jan 24, 2008 4.685 4.767 4.685 4.767 267,601 +0.11(+2.33%)
Jan 23, 2008 4.531 4.673 4.419 4.659 395,650 +0.10(+2.12%)
Jan 22, 2008 4.633 4.727 4.534 4.562 431,189 -0.35(-7.19%)
Jan 21, 2008 4.873 4.918 4.839 4.916 0 +0.00(+0.00%)
Jan 18, 2008 4.873 4.918 4.839 4.916 224,890 +0.01(+0.29%)
Jan 17, 2008 5.032 5.044 4.890 4.901 303,375 -0.13(-2.61%)
Jan 16, 2008 5.075 5.129 5.018 5.032 290,749 -0.09(-1.67%)
Jan 15, 2008 5.118 5.129 5.050 5.118 167,459 -0.05(-0.88%)
Jan 14, 2008 5.127 5.164 5.104 5.164 161,683 +0.06(+1.23%)
Jan 11, 2008 5.186 5.186 5.078 5.101 197,106 -0.04(-0.78%)
Jan 10, 2008 5.087 5.175 5.038 5.141 259,534 +0.06(+1.18%)
Jan 09, 2008 5.044 5.081 5.001 5.081 243,752 +0.01(+0.28%)
Jan 08, 2008 5.027 5.101 5.027 5.067 629,898 +0.04(+0.79%)
Jan 07, 2008 5.030 5.044 4.933 5.027 254,975 +0.05(+0.92%)
Jan 04, 2008 5.041 5.041 4.950 4.981 250,416 -0.11(-2.07%)
Jan 03, 2008 5.030 5.098 4.998 5.087 208,680 +0.09(+1.83%)
Jan 02, 2008 4.981 5.041 4.981 4.995 195,703 +0.03(+0.52%)
Jan 01, 2008 4.964 5.001 4.947 4.970 506,531 +0.00(+0.00%)
Dec 31, 2007 4.964 5.001 4.947 4.970 506,531 +0.01(+0.29%)
Dec 28, 2007 5.032 5.084 4.955 4.955 664,181 -0.03(-0.69%)
Dec 27, 2007 4.973 5.044 4.973 4.990 576,574 -0.01(-0.28%)
Dec 26, 2007 4.958 5.061 4.958 5.004 479,788 +0.05(+0.98%)
Dec 24, 2007 4.867 4.973 4.867 4.955 263,042 +0.10(+2.12%)
Dec 21, 2007 4.782 4.873 4.782 4.853 694,809 +0.09(+1.79%)
Dec 20, 2007 4.896 4.901 4.756 4.767 749,143 -0.04(-0.89%)
Dec 19, 2007 4.816 4.856 4.807 4.810 490,661 +0.00(+0.00%)
Dec 18, 2007 4.821 4.861 4.767 4.810 458,394 -0.01(-0.24%)
Dec 17, 2007 4.864 4.896 4.816 4.821 461,551 -0.06(-1.23%)
Dec 14, 2007 4.938 4.987 4.881 4.881 335,992 -0.11(-2.17%)
Dec 13, 2007 4.998 5.010 4.950 4.990 298,815 -0.01(-0.11%)
Dec 12, 2007 5.084 5.127 4.938 4.995 643,927 -0.02(-0.45%)
Dec 11, 2007 5.064 5.147 5.018 5.018 439,455 -0.09(-1.68%)
Dec 10, 2007 5.064 5.127 5.064 5.104 274,966 +0.04(+0.79%)
Dec 07, 2007 5.047 5.204 5.038 5.064 332,899 +0.02(+0.34%)
Dec 06, 2007 4.955 5.084 4.955 5.047 494,519 +0.09(+1.90%)
Dec 05, 2007 4.933 4.984 4.919 4.953 326,522 +0.06(+1.28%)
Dec 04, 2007 4.887 4.938 4.850 4.890 337,395 -0.02(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.