Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.99 +0.04 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 9.430 9.490 9.340 9.474 30,256 +0.13(+1.43%)
Feb 27, 2023 9.421 9.448 9.340 9.340 34,535 -0.05(-0.57%)
Feb 24, 2023 9.456 9.563 9.323 9.394 28,655 -0.05(-0.57%)
Feb 23, 2023 9.510 9.568 9.421 9.448 20,379 -0.04(-0.47%)
Feb 22, 2023 9.465 9.589 9.444 9.492 21,336 +0.04(+0.47%)
Feb 21, 2023 9.555 9.572 9.430 9.448 28,326 -0.11(-1.20%)
Feb 17, 2023 9.589 9.615 9.558 9.562 38,206 +0.00(+0.00%)
Feb 16, 2023 9.553 9.589 9.553 9.562 49,670 -0.03(-0.28%)
Feb 15, 2023 9.536 9.599 9.527 9.589 20,930 +0.04(+0.37%)
Feb 14, 2023 9.589 9.728 9.520 9.553 25,583 -0.04(-0.37%)
Feb 13, 2023 9.553 9.624 9.553 9.589 26,161 +0.05(+0.56%)
Feb 10, 2023 9.474 9.593 9.474 9.536 17,802 +0.00(+0.00%)
Feb 09, 2023 9.553 9.580 9.461 9.536 44,078 +0.02(+0.19%)
Feb 08, 2023 9.492 9.598 9.492 9.518 18,834 +0.04(+0.47%)
Feb 07, 2023 9.474 9.492 9.430 9.474 27,374 +0.00(+0.00%)
Feb 06, 2023 9.500 9.520 9.438 9.474 20,647 +0.00(+0.00%)
Feb 03, 2023 9.438 9.549 9.438 9.474 45,330 -0.04(-0.37%)
Feb 02, 2023 9.562 9.602 9.474 9.509 56,245 +0.03(+0.28%)
Feb 01, 2023 9.438 9.521 9.438 9.483 36,456 +0.02(+0.19%)
Jan 31, 2023 9.492 9.527 9.430 9.465 49,759 +0.05(+0.56%)
Jan 30, 2023 9.394 9.447 9.377 9.412 42,543 +0.02(+0.19%)
Jan 27, 2023 9.438 9.438 9.368 9.394 54,512 -0.01(-0.09%)
Jan 26, 2023 9.412 9.424 9.346 9.403 41,078 +0.02(+0.19%)
Jan 25, 2023 9.385 9.447 9.335 9.385 47,577 -0.02(-0.19%)
Jan 24, 2023 9.438 9.438 9.315 9.403 15,247 +0.05(+0.57%)
Jan 23, 2023 9.359 9.421 9.315 9.350 52,109 -0.00(-0.01%)
Jan 20, 2023 9.360 9.381 9.321 9.351 26,381 +0.01(+0.09%)
Jan 19, 2023 9.316 9.377 9.316 9.342 20,414 -0.03(-0.28%)
Jan 18, 2023 9.412 9.412 9.298 9.368 47,986 +0.05(+0.56%)
Jan 17, 2023 9.386 9.392 9.316 9.316 27,049 -0.04(-0.38%)
Jan 13, 2023 9.316 9.412 9.289 9.351 18,263 -0.02(-0.19%)
Jan 12, 2023 9.333 9.386 9.276 9.368 24,005 +0.04(+0.38%)
Jan 11, 2023 9.333 9.377 9.290 9.333 20,670 +0.04(+0.47%)
Jan 10, 2023 9.219 9.343 9.164 9.289 37,986 +0.05(+0.57%)
Jan 09, 2023 9.149 9.298 9.149 9.237 47,286 +0.06(+0.67%)
Jan 06, 2023 9.105 9.219 9.079 9.175 35,269 +0.11(+1.16%)
Jan 05, 2023 9.061 9.167 8.868 9.070 92,642 -0.05(-0.58%)
Jan 04, 2023 9.096 9.202 9.079 9.123 32,840 +0.03(+0.29%)
Jan 03, 2023 8.938 9.114 8.938 9.096 66,668 +0.16(+1.77%)
Dec 30, 2022 8.982 9.044 8.938 8.938 83,860 -0.04(-0.49%)
Dec 29, 2022 9.026 9.061 8.956 8.982 45,640 +0.02(+0.20%)
Dec 28, 2022 9.070 9.102 8.947 8.965 45,816 -0.05(-0.58%)
Dec 27, 2022 9.193 9.265 9.004 9.017 54,792 -0.21(-2.28%)
Dec 23, 2022 9.333 9.422 9.219 9.228 51,715 -0.13(-1.41%)
Dec 22, 2022 9.412 9.430 9.342 9.360 31,391 -0.04(-0.38%)
Dec 21, 2022 9.360 9.421 9.256 9.395 79,340 +0.09(+0.93%)
Dec 20, 2022 9.343 9.456 9.308 9.308 40,620 -0.05(-0.56%)
Dec 19, 2022 9.369 9.473 9.343 9.360 43,334 -0.04(-0.46%)
Dec 16, 2022 9.360 9.499 9.308 9.404 68,007 +0.00(+0.00%)
Dec 15, 2022 9.291 9.447 9.213 9.404 45,225 +0.07(+0.75%)
Dec 14, 2022 9.204 9.419 9.204 9.334 75,876 +0.13(+1.42%)
Dec 13, 2022 9.421 9.443 9.204 9.204 49,398 -0.10(-1.03%)
Dec 12, 2022 9.378 9.378 9.212 9.299 43,134 -0.05(-0.56%)
Dec 09, 2022 9.447 9.525 9.212 9.351 44,478 -0.21(-2.18%)
Dec 08, 2022 9.369 9.560 9.317 9.560 69,386 +0.19(+2.04%)
Dec 07, 2022 9.273 9.491 9.273 9.369 67,421 +0.03(+0.37%)
Dec 06, 2022 9.360 9.430 9.238 9.334 44,994 -0.03(-0.37%)
Dec 05, 2022 9.325 9.386 9.299 9.369 44,037 -0.03(-0.37%)
Dec 02, 2022 9.430 9.430 9.343 9.404 37,858 -0.11(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.