Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.99 +0.04 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 5.739 5.740 5.679 5.709 266,622 -0.03(-0.53%)
Feb 27, 2006 5.722 5.743 5.692 5.739 175,472 +0.02(+0.35%)
Feb 24, 2006 5.665 5.719 5.658 5.719 187,348 +0.06(+1.13%)
Feb 23, 2006 5.692 5.692 5.631 5.655 301,360 -0.03(-0.53%)
Feb 22, 2006 5.685 5.702 5.669 5.685 166,861 -0.01(-0.18%)
Feb 21, 2006 5.679 5.705 5.668 5.695 126,779 +0.01(+0.18%)
Feb 17, 2006 5.709 5.712 5.675 5.685 172,206 -0.02(-0.35%)
Feb 16, 2006 5.692 5.722 5.665 5.705 146,969 -0.01(-0.24%)
Feb 15, 2006 5.692 5.743 5.682 5.719 263,950 +0.04(+0.71%)
Feb 14, 2006 5.689 5.702 5.665 5.679 105,995 +0.00(+0.00%)
Feb 13, 2006 5.641 5.705 5.641 5.679 163,595 +0.05(+0.96%)
Feb 10, 2006 5.685 5.726 5.625 5.625 210,507 -0.06(-1.07%)
Feb 09, 2006 5.692 5.726 5.682 5.685 189,426 -0.00(-0.06%)
Feb 08, 2006 5.675 5.702 5.665 5.689 124,997 +0.01(+0.24%)
Feb 07, 2006 5.682 5.722 5.658 5.675 232,478 -0.01(-0.18%)
Feb 06, 2006 5.662 5.689 5.645 5.685 140,437 +0.01(+0.18%)
Feb 03, 2006 5.675 5.685 5.638 5.675 139,249 +0.01(+0.18%)
Feb 02, 2006 5.679 5.692 5.594 5.665 233,962 -0.01(-0.24%)
Feb 01, 2006 5.658 5.709 5.648 5.679 143,406 -0.01(-0.24%)
Jan 31, 2006 5.635 5.705 5.604 5.692 219,711 +0.05(+0.90%)
Jan 30, 2006 5.682 5.689 5.621 5.641 181,113 -0.03(-0.53%)
Jan 27, 2006 5.665 5.689 5.652 5.672 120,247 -0.01(-0.24%)
Jan 26, 2006 5.685 5.702 5.658 5.685 211,101 +0.00(+0.06%)
Jan 25, 2006 5.675 5.692 5.635 5.682 138,655 +0.00(+0.06%)
Jan 24, 2006 5.685 5.702 5.662 5.679 146,078 -0.01(-0.18%)
Jan 23, 2006 5.692 5.716 5.658 5.689 104,511 -0.01(-0.18%)
Jan 20, 2006 5.709 5.736 5.652 5.699 113,418 -0.03(-0.47%)
Jan 19, 2006 5.726 5.746 5.675 5.726 82,243 -0.02(-0.29%)
Jan 18, 2006 5.746 5.783 5.685 5.743 122,622 +0.01(+0.18%)
Jan 17, 2006 5.712 5.753 5.692 5.732 113,418 +0.04(+0.71%)
Jan 13, 2006 5.628 5.692 5.628 5.692 77,195 +0.05(+0.84%)
Jan 12, 2006 5.621 5.682 5.621 5.645 139,546 +0.00(+0.00%)
Jan 11, 2006 5.638 5.675 5.611 5.645 283,843 +0.02(+0.36%)
Jan 10, 2006 5.621 5.679 5.611 5.625 194,771 -0.01(-0.12%)
Jan 09, 2006 5.699 5.699 5.612 5.631 226,540 -0.05(-0.89%)
Jan 06, 2006 5.709 5.709 5.645 5.682 198,927 -0.01(-0.18%)
Jan 05, 2006 5.709 5.732 5.658 5.692 178,441 -0.00(-0.06%)
Jan 04, 2006 5.662 5.695 5.648 5.695 229,806 +0.02(+0.36%)
Jan 03, 2006 5.621 5.675 5.567 5.675 239,010 +0.08(+1.38%)
Dec 30, 2005 5.588 5.598 5.530 5.598 475,645 +0.01(+0.18%)
Dec 29, 2005 5.561 5.608 5.557 5.588 526,119 +0.03(+0.61%)
Dec 28, 2005 5.537 5.554 5.483 5.554 482,177 +0.04(+0.79%)
Dec 27, 2005 5.527 5.540 5.476 5.510 1,009,781 +0.10(+1.87%)
Dec 23, 2005 5.386 5.409 5.342 5.409 225,055 +0.03(+0.56%)
Dec 22, 2005 5.402 5.429 5.345 5.379 347,975 -0.02(-0.31%)
Dec 21, 2005 5.436 5.436 5.362 5.396 389,839 -0.04(-0.74%)
Dec 20, 2005 5.436 5.483 5.409 5.436 322,441 +0.01(+0.25%)
Dec 19, 2005 5.439 5.473 5.423 5.423 292,750 +0.02(+0.31%)
Dec 16, 2005 5.423 5.456 5.389 5.406 622,317 -0.00(-0.06%)
Dec 15, 2005 5.463 5.487 5.372 5.409 618,161 -0.05(-0.86%)
Dec 14, 2005 5.433 5.480 5.429 5.456 274,936 +0.01(+0.12%)
Dec 13, 2005 5.507 5.520 5.429 5.450 272,857 -0.05(-0.86%)
Dec 12, 2005 5.530 5.540 5.487 5.497 269,591 -0.03(-0.61%)
Dec 09, 2005 5.490 5.540 5.490 5.530 190,020 +0.04(+0.80%)
Dec 08, 2005 5.483 5.487 5.439 5.487 182,894 +0.02(+0.43%)
Dec 07, 2005 5.483 5.503 5.460 5.463 216,445 -0.02(-0.37%)
Dec 06, 2005 5.466 5.487 5.443 5.483 253,261 +0.03(+0.56%)
Dec 05, 2005 5.456 5.483 5.450 5.453 200,115 +0.00(+0.00%)
Dec 02, 2005 5.456 5.503 5.446 5.453 305,814 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.