Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.56 -0.10 (-0.68%)
Streaming Delayed Price Updated: 2:37 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 7.194 7.218 7.178 7.206 146,084 +0.04(+0.50%)
Feb 27, 2014 7.178 7.202 7.118 7.170 225,320 +0.02(+0.28%)
Feb 26, 2014 7.158 7.166 7.138 7.150 102,306 +0.00(+0.06%)
Feb 25, 2014 7.130 7.186 7.130 7.146 173,643 +0.06(+0.87%)
Feb 24, 2014 7.158 7.226 7.085 7.085 157,477 -0.07(-0.91%)
Feb 21, 2014 7.146 7.206 7.146 7.150 126,093 -0.01(-0.17%)
Feb 20, 2014 7.206 7.238 7.154 7.162 92,124 -0.02(-0.22%)
Feb 19, 2014 7.154 7.218 7.138 7.178 240,044 +0.04(+0.51%)
Feb 18, 2014 7.126 7.162 7.126 7.142 102,158 +0.03(+0.49%)
Feb 14, 2014 7.126 7.107 7.107 7.107 79,120 -0.02(-0.22%)
Feb 13, 2014 7.145 7.182 7.122 7.122 58,222 -0.01(-0.07%)
Feb 12, 2014 7.128 7.136 7.084 7.128 77,423 +0.03(+0.45%)
Feb 11, 2014 7.132 7.151 7.068 7.096 125,172 -0.06(-0.83%)
Feb 10, 2014 7.151 7.199 7.112 7.155 77,230 +0.03(+0.45%)
Feb 07, 2014 7.081 7.138 7.080 7.123 116,410 +0.04(+0.50%)
Feb 06, 2014 7.033 7.100 7.013 7.088 108,676 +0.08(+1.13%)
Feb 05, 2014 7.028 7.033 6.993 7.009 44,882 -0.02(-0.23%)
Feb 04, 2014 7.033 7.041 7.005 7.025 86,231 +0.02(+0.34%)
Feb 03, 2014 6.954 7.041 6.954 7.001 151,200 +0.02(+0.23%)
Jan 31, 2014 7.033 7.049 6.985 6.985 380,102 -0.07(-0.95%)
Jan 30, 2014 7.009 7.064 6.981 7.053 170,801 +0.07(+1.02%)
Jan 29, 2014 7.025 7.056 6.958 6.981 153,033 -0.07(-0.95%)
Jan 28, 2014 7.041 7.084 7.017 7.049 130,406 -0.02(-0.22%)
Jan 27, 2014 7.033 7.080 7.033 7.064 110,468 +0.02(+0.31%)
Jan 24, 2014 7.076 7.108 7.029 7.043 183,677 -0.01(-0.20%)
Jan 23, 2014 7.128 7.136 7.021 7.056 310,819 -0.08(-1.05%)
Jan 22, 2014 7.112 7.140 7.104 7.132 122,116 +0.02(+0.28%)
Jan 21, 2014 7.080 7.120 7.060 7.112 84,683 +0.05(+0.73%)
Jan 17, 2014 7.068 7.060 7.060 7.060 70,030 +0.00(+0.06%)
Jan 16, 2014 7.049 7.064 7.029 7.056 86,711 +0.02(+0.26%)
Jan 15, 2014 7.003 7.069 7.003 7.038 160,203 +0.04(+0.50%)
Jan 14, 2014 6.995 7.022 6.987 7.003 136,419 -0.00(-0.06%)
Jan 13, 2014 7.050 7.054 6.991 7.006 101,354 -0.03(-0.39%)
Jan 10, 2014 7.003 7.058 6.983 7.034 134,314 +0.04(+0.51%)
Jan 09, 2014 6.967 7.026 6.967 6.999 156,894 +0.01(+0.11%)
Jan 08, 2014 6.955 7.018 6.955 6.991 145,758 +0.02(+0.23%)
Jan 07, 2014 7.026 7.073 6.963 6.975 113,745 -0.02(-0.34%)
Jan 06, 2014 7.061 7.109 6.987 6.999 187,984 -0.08(-1.17%)
Jan 03, 2014 7.077 7.140 6.995 7.081 98,952 +0.01(+0.11%)
Jan 02, 2014 7.030 7.081 6.987 7.073 103,181 +0.00(+0.00%)
Dec 31, 2013 6.896 7.073 7.073 7.073 489,366 +0.14(+2.04%)
Dec 30, 2013 6.936 7.003 6.896 6.932 232,447 +0.02(+0.23%)
Dec 27, 2013 6.904 6.947 6.857 6.916 172,853 +0.04(+0.51%)
Dec 26, 2013 6.877 6.924 6.822 6.881 540,641 +0.01(+0.17%)
Dec 24, 2013 6.877 6.902 6.861 6.869 91,773 +0.01(+0.12%)
Dec 23, 2013 6.830 6.908 6.814 6.861 256,651 +0.07(+1.10%)
Dec 20, 2013 6.779 6.798 6.759 6.786 271,632 +0.02(+0.23%)
Dec 19, 2013 6.739 6.794 6.723 6.771 420,457 +0.05(+0.76%)
Dec 18, 2013 6.720 6.757 6.712 6.720 363,920 -0.00(-0.06%)
Dec 17, 2013 6.747 6.794 6.700 6.723 279,429 -0.04(-0.64%)
Dec 16, 2013 6.818 6.877 6.747 6.767 368,093 -0.05(-0.77%)
Dec 13, 2013 6.835 6.842 6.753 6.819 162,889 -0.01(-0.11%)
Dec 12, 2013 6.800 6.838 6.780 6.827 149,334 -0.01(-0.17%)
Dec 11, 2013 6.776 6.858 6.776 6.838 135,747 +0.04(+0.57%)
Dec 10, 2013 6.768 6.829 6.768 6.800 176,252 -0.00(-0.05%)
Dec 09, 2013 6.737 6.835 6.725 6.803 263,675 +0.07(+0.98%)
Dec 06, 2013 6.686 6.761 6.686 6.737 203,553 +0.05(+0.76%)
Dec 05, 2013 6.679 6.722 6.679 6.686 171,705 -0.02(-0.29%)
Dec 04, 2013 6.675 6.722 6.655 6.706 240,565 +0.01(+0.17%)
Dec 03, 2013 6.694 6.725 6.663 6.694 156,122 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.