Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sibanye Gold Ltd ADR (NY: SBGL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 4.912 4.944 4.791 4.808 691,705 -0.20(-3.90%)
Feb 27, 2013 5.088 5.131 4.944 5.003 1,819,015 -0.20(-3.92%)
Feb 26, 2013 5.165 5.292 5.063 5.207 640,577 +0.23(+4.61%)
Feb 22, 2013 5.156 5.156 4.842 4.978 1,038,142 -0.07(-1.35%)
Feb 21, 2013 4.808 5.398 4.808 5.046 1,869,060 +0.17(+3.48%)
Feb 20, 2013 5.046 5.199 4.876 4.876 257,484 -0.35(-6.67%)
Feb 19, 2013 6.014 6.014 5.148 5.224 268,092 -0.98(-15.75%)
Feb 15, 2013 6.311 6.311 6.082 6.201 20,983 -0.14(-2.28%)
Feb 14, 2013 6.158 7.055 6.158 6.345 47,913 +0.59(+10.34%)
Feb 13, 2013 5.649 5.793 5.649 5.751 86,763 +0.11(+1.96%)
Feb 12, 2013 5.479 5.640 5.479 5.640 19,896 +0.33(+6.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.