Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley India Investment Fund, Inc. (NY: IIF )

24.18 -0.21 (-0.86%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 9.366 9.412 9.269 9.294 101,335 +0.01(+0.14%)
Feb 25, 2011 9.240 9.307 9.185 9.282 178,553 +0.16(+1.76%)
Feb 24, 2011 9.037 9.151 8.999 9.122 165,148 -0.11(-1.23%)
Feb 23, 2011 9.311 9.332 9.189 9.235 118,488 -0.05(-0.59%)
Feb 22, 2011 9.383 9.551 9.219 9.290 264,036 -0.23(-2.43%)
Feb 18, 2011 9.543 9.577 9.438 9.522 151,669 -0.05(-0.48%)
Feb 17, 2011 9.572 9.699 9.547 9.568 314,142 +0.02(+0.22%)
Feb 16, 2011 9.530 9.619 9.467 9.547 266,519 +0.00(+0.00%)
Feb 15, 2011 9.589 9.636 9.489 9.547 370,628 +0.05(+0.53%)
Feb 14, 2011 9.602 9.661 9.404 9.497 322,335 +0.09(+0.99%)
Feb 11, 2011 9.096 9.467 9.063 9.404 761,125 +0.37(+4.06%)
Feb 10, 2011 8.936 9.067 8.856 9.037 560,437 +0.02(+0.19%)
Feb 09, 2011 9.075 9.092 8.936 9.021 501,129 -0.16(-1.70%)
Feb 08, 2011 9.273 9.273 9.147 9.176 355,645 -0.18(-1.94%)
Feb 07, 2011 9.341 9.400 9.324 9.358 132,622 +0.04(+0.41%)
Feb 04, 2011 9.349 9.395 9.286 9.320 232,217 -0.18(-1.86%)
Feb 03, 2011 9.488 9.535 9.396 9.497 509,576 +0.11(+1.21%)
Feb 02, 2011 9.358 9.459 9.353 9.383 240,292 -0.06(-0.60%)
Feb 01, 2011 9.446 9.480 9.311 9.440 613,083 -0.09(-0.91%)
Jan 31, 2011 9.467 9.581 9.311 9.526 521,823 +0.19(+2.08%)
Jan 28, 2011 9.488 9.510 9.286 9.332 526,634 -0.32(-3.36%)
Jan 27, 2011 9.703 9.737 9.619 9.657 175,994 -0.13(-1.29%)
Jan 26, 2011 9.796 9.842 9.703 9.783 409,230 -0.07(-0.68%)
Jan 25, 2011 9.796 9.876 9.728 9.851 226,739 -0.06(-0.60%)
Jan 24, 2011 9.918 10.05 9.897 9.910 232,775 +0.07(+0.73%)
Jan 21, 2011 9.745 10.07 9.745 9.838 532,345 -0.16(-1.64%)
Jan 20, 2011 10.20 10.20 10.00 10.00 270,905 -0.19(-1.86%)
Jan 19, 2011 10.34 10.35 10.18 10.19 110,477 -0.13(-1.27%)
Jan 18, 2011 10.23 10.46 10.23 10.32 208,611 +0.12(+1.16%)
Jan 14, 2011 10.31 10.32 10.15 10.20 404,446 -0.20(-1.90%)
Jan 13, 2011 10.52 10.56 10.38 10.40 344,684 -0.25(-2.37%)
Jan 12, 2011 10.55 10.69 10.47 10.66 528,319 +0.23(+2.18%)
Jan 11, 2011 10.58 10.60 10.36 10.43 351,289 +0.08(+0.82%)
Jan 10, 2011 10.44 10.45 10.24 10.34 655,969 -0.27(-2.50%)
Jan 07, 2011 10.84 10.84 10.61 10.61 409,565 -0.24(-2.18%)
Jan 06, 2011 10.87 10.89 10.76 10.84 214,860 -0.08(-0.77%)
Jan 05, 2011 10.90 10.95 10.83 10.93 224,439 -0.10(-0.88%)
Jan 04, 2011 11.13 11.13 10.95 11.03 354,980 +0.05(+0.46%)
Jan 03, 2011 10.86 11.05 10.76 10.98 131,606 +0.17(+1.57%)
Dec 31, 2010 10.78 10.91 10.72 10.81 118,248 +0.07(+0.62%)
Dec 30, 2010 10.74 10.79 10.71 10.74 182,873 +0.00(+0.00%)
Dec 29, 2010 10.67 10.74 10.66 10.74 213,023 +0.11(+0.99%)
Dec 28, 2010 10.75 10.80 10.62 10.63 174,734 -0.17(-1.60%)
Dec 27, 2010 10.84 10.85 10.72 10.81 204,144 -0.02(-0.19%)
Dec 23, 2010 10.85 10.89 10.75 10.83 312,827 +0.03(+0.31%)
Dec 22, 2010 10.76 10.83 10.72 10.79 513,734 +0.05(+0.51%)
Dec 21, 2010 10.78 10.78 10.64 10.74 418,577 +0.17(+1.61%)
Dec 20, 2010 10.53 10.57 10.38 10.57 275,288 +0.03(+0.33%)
Dec 17, 2010 10.56 10.57 10.49 10.54 113,685 -0.02(-0.22%)
Dec 16, 2010 10.54 10.59 10.47 10.56 92,440 +0.11(+1.03%)
Dec 15, 2010 10.47 10.60 10.43 10.45 146,612 -0.21(-1.98%)
Dec 14, 2010 10.61 10.73 10.60 10.66 282,456 +0.13(+1.24%)
Dec 13, 2010 10.61 10.62 10.50 10.53 171,409 +0.02(+0.18%)
Dec 10, 2010 10.48 10.53 10.42 10.51 258,634 +0.17(+1.63%)
Dec 09, 2010 10.45 10.49 10.30 10.34 197,179 -0.26(-2.49%)
Dec 08, 2010 10.67 10.70 10.58 10.61 101,725 -0.18(-1.71%)
Dec 07, 2010 10.71 10.93 10.71 10.79 137,497 +0.06(+0.57%)
Dec 06, 2010 10.62 10.78 10.62 10.73 133,335 -0.02(-0.18%)
Dec 03, 2010 10.60 10.76 10.29 10.75 126,895 -0.03(-0.25%)
Dec 02, 2010 10.57 10.81 10.57 10.78 189,797 +0.20(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.