Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley India Investment Fund, Inc. (NY: IIF )

24.18 -0.21 (-0.86%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 3.778 3.816 3.770 3.778 5,997 +0.01(+0.31%)
Feb 27, 2003 3.774 3.785 3.766 3.766 17,991 -0.05(-1.21%)
Feb 26, 2003 3.778 3.816 3.774 3.812 129,069 +0.03(+0.91%)
Feb 25, 2003 3.785 3.785 3.778 3.778 61,275 -0.02(-0.50%)
Feb 24, 2003 3.774 3.816 3.774 3.797 22,945 +0.02(+0.61%)
Feb 21, 2003 3.785 3.785 3.770 3.774 36,243 -0.01(-0.30%)
Feb 20, 2003 3.781 3.785 3.778 3.785 20,077 -0.01(-0.20%)
Feb 19, 2003 3.781 3.824 3.781 3.793 69,097 +0.01(+0.30%)
Feb 18, 2003 3.720 3.781 3.720 3.781 29,203 +0.12(+3.25%)
Feb 14, 2003 3.663 3.666 3.663 3.663 22,424 -0.03(-0.83%)
Feb 13, 2003 3.655 3.693 3.655 3.693 65,447 -0.01(-0.21%)
Feb 12, 2003 3.747 3.758 3.666 3.701 559,562 -0.06(-1.53%)
Feb 11, 2003 3.758 3.778 3.755 3.758 23,988 +0.00(+0.00%)
Feb 10, 2003 3.755 3.785 3.743 3.758 450,309 -0.02(-0.61%)
Feb 07, 2003 3.816 3.816 3.778 3.781 91,261 -0.05(-1.30%)
Feb 06, 2003 3.789 3.835 3.770 3.831 144,193 +0.04(+1.11%)
Feb 05, 2003 3.728 3.789 3.728 3.789 140,281 +0.05(+1.33%)
Feb 04, 2003 3.774 3.774 3.709 3.739 131,416 -0.03(-0.91%)
Feb 03, 2003 3.716 3.785 3.716 3.774 180,958 +0.03(+0.92%)
Jan 31, 2003 3.778 3.778 3.739 3.739 252,663 -0.06(-1.61%)
Jan 30, 2003 3.804 3.808 3.797 3.801 5,214 -0.02(-0.40%)
Jan 29, 2003 3.808 3.850 3.804 3.816 39,112 -0.03(-0.70%)
Jan 28, 2003 3.850 3.850 3.835 3.843 17,209 +0.02(+0.40%)
Jan 27, 2003 3.827 3.831 3.816 3.827 140,281 -0.03(-0.70%)
Jan 24, 2003 3.873 3.873 3.835 3.854 50,324 -0.02(-0.50%)
Jan 23, 2003 3.893 3.893 3.873 3.873 10,951 -0.02(-0.49%)
Jan 22, 2003 3.904 3.920 3.893 3.893 86,828 -0.03(-0.69%)
Jan 21, 2003 3.850 3.973 3.850 3.920 163,488 +0.08(+2.20%)
Jan 17, 2003 3.839 3.839 3.835 3.835 8,083 -0.01(-0.20%)
Jan 16, 2003 3.835 3.843 3.820 3.843 33,897 +0.02(+0.60%)
Jan 15, 2003 3.835 3.843 3.820 3.820 54,235 +0.01(+0.30%)
Jan 14, 2003 3.812 3.816 3.808 3.808 6,257 +0.00(+0.10%)
Jan 13, 2003 3.835 3.835 3.801 3.804 38,069 -0.01(-0.30%)
Jan 10, 2003 3.835 3.881 3.816 3.816 222,677 -0.04(-0.99%)
Jan 09, 2003 3.831 3.854 3.831 3.854 9,908 +0.03(+0.90%)
Jan 08, 2003 3.850 3.850 3.804 3.820 24,510 -0.03(-0.70%)
Jan 07, 2003 3.847 3.847 3.801 3.847 31,811 -0.01(-0.20%)
Jan 06, 2003 3.873 3.873 3.843 3.854 30,507 +0.00(+0.10%)
Jan 03, 2003 3.797 3.850 3.797 3.850 70,140 +0.05(+1.21%)
Jan 02, 2003 3.831 3.835 3.804 3.804 81,353 -0.01(-0.20%)
Dec 31, 2002 3.758 3.812 3.751 3.812 26,074 +0.07(+1.95%)
Dec 30, 2002 3.739 3.743 3.739 3.739 20,077 +0.00(+0.00%)
Dec 27, 2002 3.778 3.778 3.739 3.739 11,212 +0.00(+0.00%)
Dec 26, 2002 3.758 3.758 3.739 3.739 16,948 -0.04(-1.02%)
Dec 24, 2002 3.720 3.808 3.701 3.778 12,515 +0.04(+1.03%)
Dec 23, 2002 3.720 3.739 3.720 3.739 41,980 +0.01(+0.31%)
Dec 20, 2002 3.720 3.739 3.720 3.728 7,300 -0.03(-0.72%)
Dec 19, 2002 3.789 3.789 3.720 3.755 168,442 -0.00(-0.10%)
Dec 18, 2002 3.720 3.758 3.720 3.758 83,960 +0.02(+0.51%)
Dec 17, 2002 3.724 3.739 3.724 3.739 2,346 +0.02(+0.52%)
Dec 16, 2002 3.720 3.797 3.701 3.720 26,596 -0.02(-0.51%)
Dec 13, 2002 3.743 3.755 3.739 3.739 28,942 -0.01(-0.20%)
Dec 12, 2002 3.747 3.747 3.743 3.747 14,601 +0.00(+0.00%)
Dec 11, 2002 3.743 3.747 3.724 3.747 18,252 +0.01(+0.21%)
Dec 10, 2002 3.720 3.739 3.720 3.739 12,776 +0.02(+0.52%)
Dec 09, 2002 3.739 3.739 3.720 3.720 87,871 -0.04(-1.12%)
Dec 06, 2002 3.636 3.762 3.628 3.762 205,990 +0.15(+4.14%)
Dec 05, 2002 3.620 3.663 3.605 3.613 19,034 -0.05(-1.26%)
Dec 04, 2002 3.682 3.682 3.605 3.659 464,911 -0.02(-0.62%)
Dec 03, 2002 3.701 3.701 3.666 3.682 116,032 -0.04(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.