Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

7.380 -0.100 (-1.34%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 2.592 2.592 2.452 2.568 125,106 +0.02(+0.92%)
Feb 27, 2002 2.592 2.592 2.452 2.545 168,108 -0.02(-0.91%)
Feb 26, 2002 2.405 2.615 2.405 2.568 10,514,798 +0.12(+4.76%)
Feb 25, 2002 2.405 2.452 2.381 2.452 191,150 -0.02(-0.94%)
Feb 22, 2002 2.522 2.545 2.428 2.475 213,422 +0.05(+1.92%)
Feb 21, 2002 2.335 2.452 2.288 2.428 144,508 +0.12(+5.05%)
Feb 20, 2002 2.288 2.335 2.241 2.311 128,790 +0.02(+1.02%)
Feb 19, 2002 2.405 2.452 2.241 2.288 338,486 -0.14(-5.77%)
Feb 18, 2002 2.568 2.615 2.405 2.428 342,812 +0.00(+0.00%)
Feb 15, 2002 2.568 2.615 2.405 2.428 342,812 -0.07(-2.80%)
Feb 14, 2002 2.498 2.568 2.405 2.498 424,746 +0.07(+2.88%)
Feb 13, 2002 2.288 2.452 2.241 2.428 297,198 -0.02(-0.95%)
Feb 12, 2002 2.452 2.522 2.381 2.452 403,845 -0.02(-0.94%)
Feb 11, 2002 2.452 2.475 2.358 2.475 364,998 -0.12(-4.50%)
Feb 08, 2002 2.615 2.732 2.568 2.592 590,884 +0.00(+0.00%)
Feb 07, 2002 2.568 2.615 2.452 2.592 305,121 +0.07(+2.78%)
Feb 06, 2002 2.802 2.802 2.358 2.522 804,092 -0.21(-7.69%)
Feb 05, 2002 2.568 2.755 2.498 2.732 1,037,088 +0.23(+9.35%)
Feb 04, 2002 2.452 2.568 2.452 2.498 621,850 +0.07(+2.88%)
Feb 01, 2002 2.195 2.452 2.195 2.428 701,000 +0.19(+8.33%)
Jan 31, 2002 2.125 2.241 2.101 2.241 126,477 +0.12(+5.49%)
Jan 30, 2002 2.171 2.195 2.101 2.125 132,516 -0.02(-1.09%)
Jan 29, 2002 2.031 2.171 2.031 2.148 177,830 +0.12(+5.75%)
Jan 28, 2002 2.078 2.125 2.008 2.031 207,383 -0.09(-4.40%)
Jan 25, 2002 2.031 2.125 2.031 2.125 196,204 +0.09(+4.60%)
Jan 24, 2002 2.008 2.055 2.008 2.031 107,460 +0.00(+0.00%)
Jan 23, 2002 2.031 2.055 2.008 2.031 229,740 -0.02(-1.14%)
Jan 22, 2002 2.055 2.078 1.985 2.055 163,011 +0.02(+1.15%)
Jan 21, 2002 2.101 2.101 2.008 2.031 142,495 +0.00(+0.00%)
Jan 18, 2002 2.101 2.101 2.008 2.031 142,495 -0.02(-1.14%)
Jan 17, 2002 2.101 2.101 2.008 2.055 115,812 -0.05(-2.22%)
Jan 16, 2002 2.101 2.218 2.055 2.101 383,201 +0.05(+2.27%)
Jan 15, 2002 1.891 2.055 1.891 2.055 128,447 +0.12(+6.02%)
Jan 14, 2002 1.961 2.008 1.891 1.938 181,642 -0.07(-3.49%)
Jan 11, 2002 1.868 2.031 1.868 2.008 95,896 -0.05(-2.27%)
Jan 10, 2002 2.055 2.148 2.008 2.055 601,292 +0.28(+15.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.