Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Amira Nature Foods Ltd (NY: ANFI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2019		0.3951	0.3951	0.3951	0	-0.02(-5.93%)
Dec 18, 2019	0.4500	0.4600	0.4100	0.4200	161,873	-0.01(-1.87%)
Dec 17, 2019	0.4020	0.4400	0.3960	0.4280	381,623	+0.02(+4.39%)
Dec 16, 2019	0.4000	0.4300	0.4000	0.4100	179,174	+0.01(+2.35%)
Dec 13, 2019	0.4026	0.4169	0.3800	0.4006	300,100	-0.00(-0.50%)
Dec 12, 2019	0.4121	0.4333	0.4000	0.4026	369,602	-0.05(-10.95%)
Dec 11, 2019	0.4620	0.4799	0.4450	0.4521	173,758	-0.01(-1.72%)
Dec 10, 2019	0.5330	0.5354	0.4600	0.4600	276,905	-0.07(-13.66%)
Dec 09, 2019	0.5442	0.5499	0.5100	0.5328	168,075	-0.00(-0.34%)
Dec 06, 2019	0.5600	0.5700	0.5134	0.5346	98,700	-0.02(-2.80%)
Dec 05, 2019	0.4900	0.5800	0.4900	0.5500	264,025	+0.06(+12.24%)
Dec 04, 2019	0.5100	0.5300	0.4900	0.4900	89,283	-0.02(-3.75%)
Dec 03, 2019	0.5000	0.5400	0.4831	0.5091	107,341	+0.02(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Amira Nature Foods Ltd (NY: ANFI )

Historical Prices