Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackstone Strategic Credit Fund (NY: BGB )

11.82 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 9.918 9.945 9.891 9.927 178,494 +0.02(+0.18%)
Feb 27, 2023 9.918 9.918 9.802 9.909 167,490 +0.04(+0.36%)
Feb 24, 2023 9.703 9.873 9.703 9.873 153,592 +0.16(+1.66%)
Feb 23, 2023 9.721 9.757 9.703 9.712 115,932 +0.01(+0.09%)
Feb 22, 2023 9.748 9.766 9.676 9.703 220,075 -0.02(-0.18%)
Feb 21, 2023 9.801 9.842 9.712 9.721 89,130 -0.15(-1.54%)
Feb 17, 2023 9.891 9.918 9.846 9.873 70,126 -0.08(-0.76%)
Feb 16, 2023 9.931 9.985 9.905 9.949 94,229 +0.02(+0.18%)
Feb 15, 2023 9.896 9.967 9.896 9.931 74,958 -0.02(-0.18%)
Feb 14, 2023 9.940 10.01 9.931 9.949 111,008 +0.03(+0.27%)
Feb 13, 2023 9.976 10.04 9.922 9.922 147,292 -0.03(-0.27%)
Feb 10, 2023 9.914 9.985 9.914 9.949 159,959 -0.03(-0.27%)
Feb 09, 2023 10.06 10.10 9.976 9.976 115,949 -0.05(-0.53%)
Feb 08, 2023 10.03 10.10 10.03 10.03 117,869 -0.01(-0.09%)
Feb 07, 2023 9.931 10.09 9.931 10.04 105,173 +0.06(+0.62%)
Feb 06, 2023 9.896 9.976 9.851 9.976 178,855 +0.09(+0.90%)
Feb 03, 2023 9.949 10.00 9.887 9.887 198,899 -0.09(-0.89%)
Feb 02, 2023 9.940 10.06 9.922 9.976 136,645 +0.05(+0.54%)
Feb 01, 2023 9.860 9.958 9.851 9.922 123,480 +0.04(+0.45%)
Jan 31, 2023 9.851 9.931 9.851 9.878 159,725 +0.05(+0.54%)
Jan 30, 2023 9.727 9.843 9.727 9.825 145,184 +0.07(+0.73%)
Jan 27, 2023 9.754 9.807 9.727 9.754 198,943 +0.03(+0.27%)
Jan 26, 2023 9.718 9.772 9.709 9.727 174,214 +0.02(+0.18%)
Jan 25, 2023 9.736 9.772 9.709 9.709 172,090 -0.05(-0.55%)
Jan 24, 2023 9.851 9.851 9.763 9.763 122,044 -0.03(-0.27%)
Jan 23, 2023 9.736 9.816 9.718 9.789 166,342 +0.06(+0.59%)
Jan 20, 2023 9.661 9.740 9.644 9.732 377,047 +0.09(+0.91%)
Jan 19, 2023 9.644 9.723 9.644 9.644 156,299 -0.02(-0.18%)
Jan 18, 2023 9.723 9.793 9.661 9.661 183,678 -0.04(-0.45%)
Jan 17, 2023 9.740 9.837 9.661 9.705 203,597 -0.05(-0.54%)
Jan 13, 2023 9.652 9.802 9.635 9.758 247,359 +0.08(+0.82%)
Jan 12, 2023 9.661 9.679 9.555 9.679 190,771 +0.04(+0.46%)
Jan 11, 2023 9.529 9.635 9.529 9.635 187,851 +0.11(+1.11%)
Jan 10, 2023 9.459 9.529 9.432 9.529 109,751 +0.09(+0.93%)
Jan 09, 2023 9.476 9.549 9.423 9.441 205,276 -0.02(-0.19%)
Jan 06, 2023 9.379 9.511 9.379 9.459 213,955 +0.10(+1.03%)
Jan 05, 2023 9.388 9.432 9.318 9.362 175,260 -0.08(-0.84%)
Jan 04, 2023 9.441 9.503 9.353 9.441 161,632 +0.02(+0.19%)
Jan 03, 2023 9.344 9.441 9.309 9.423 211,851 +0.11(+1.13%)
Dec 30, 2022 9.291 9.397 9.291 9.318 289,954 -0.02(-0.19%)
Dec 29, 2022 9.265 9.353 9.256 9.335 231,076 +0.08(+0.86%)
Dec 28, 2022 9.318 9.379 9.230 9.256 338,793 -0.09(-0.94%)
Dec 27, 2022 9.485 9.485 9.335 9.344 305,596 -0.18(-1.85%)
Dec 23, 2022 9.573 9.698 9.485 9.520 314,460 -0.03(-0.28%)
Dec 22, 2022 9.467 9.599 9.406 9.547 266,262 +0.04(+0.37%)
Dec 21, 2022 9.371 9.538 9.326 9.511 266,488 +0.15(+1.55%)
Dec 20, 2022 9.244 9.401 9.231 9.366 963,706 +0.13(+1.42%)
Dec 19, 2022 9.340 9.340 9.191 9.235 196,523 -0.11(-1.21%)
Dec 16, 2022 9.331 9.384 9.322 9.349 204,818 +0.00(+0.00%)
Dec 15, 2022 9.331 9.366 9.305 9.349 150,286 +0.00(+0.00%)
Dec 14, 2022 9.261 9.392 9.248 9.349 265,844 +0.05(+0.56%)
Dec 13, 2022 9.340 9.375 9.279 9.296 369,850 +0.03(+0.38%)
Dec 12, 2022 9.226 9.279 9.183 9.261 200,691 +0.07(+0.76%)
Dec 09, 2022 9.235 9.322 9.191 9.191 208,375 -0.08(-0.85%)
Dec 08, 2022 9.305 9.331 9.244 9.270 193,231 -0.03(-0.28%)
Dec 07, 2022 9.314 9.379 9.296 9.296 244,323 -0.04(-0.47%)
Dec 06, 2022 9.392 9.436 9.322 9.340 171,858 -0.09(-0.93%)
Dec 05, 2022 9.453 9.523 9.419 9.427 132,685 -0.10(-1.10%)
Dec 02, 2022 9.497 9.541 9.480 9.532 112,915 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.