Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackstone Strategic Credit Fund (NY: BGB )

11.84 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 10.11 10.21 10.08 10.20 163,352 +0.12(+1.23%)
Feb 25, 2021 10.14 10.18 10.05 10.08 200,403 -0.09(-0.84%)
Feb 24, 2021 10.14 10.23 10.13 10.16 119,683 +0.02(+0.23%)
Feb 23, 2021 10.18 10.18 10.11 10.14 135,833 -0.05(-0.46%)
Feb 22, 2021 10.09 10.21 10.09 10.18 128,662 +0.05(+0.54%)
Feb 19, 2021 10.13 10.17 10.08 10.13 176,255 +0.00(+0.00%)
Feb 18, 2021 10.13 10.14 10.08 10.13 110,408 -0.02(-0.21%)
Feb 17, 2021 10.12 10.15 10.10 10.15 87,795 +0.02(+0.15%)
Feb 16, 2021 10.19 10.21 10.09 10.13 223,822 -0.08(-0.75%)
Feb 12, 2021 10.24 10.29 10.20 10.21 82,391 -0.02(-0.23%)
Feb 11, 2021 10.27 10.32 10.19 10.24 200,822 -0.05(-0.52%)
Feb 10, 2021 10.33 10.33 10.24 10.29 171,333 +0.01(+0.07%)
Feb 09, 2021 10.15 10.28 10.13 10.28 257,009 +0.15(+1.44%)
Feb 08, 2021 10.11 10.17 10.09 10.13 121,021 +0.01(+0.08%)
Feb 05, 2021 10.17 10.17 10.10 10.13 202,799 +0.01(+0.08%)
Feb 04, 2021 10.11 10.14 10.08 10.12 94,260 +0.00(+0.00%)
Feb 03, 2021 10.17 10.17 10.08 10.12 139,087 -0.02(-0.15%)
Feb 02, 2021 10.14 10.18 10.13 10.13 180,214 +0.05(+0.46%)
Feb 01, 2021 10.04 10.13 10.03 10.09 134,348 +0.08(+0.77%)
Jan 29, 2021 10.03 10.06 9.981 10.01 148,823 -0.03(-0.31%)
Jan 28, 2021 10.03 10.04 9.996 10.04 111,364 +0.05(+0.46%)
Jan 27, 2021 10.12 10.13 9.973 9.996 201,452 -0.09(-0.92%)
Jan 26, 2021 10.08 10.13 10.07 10.09 146,930 +0.01(+0.08%)
Jan 25, 2021 10.07 10.12 10.04 10.08 176,820 +0.01(+0.08%)
Jan 22, 2021 10.11 10.15 10.07 10.07 137,275 -0.04(-0.38%)
Jan 21, 2021 10.10 10.14 10.09 10.11 84,974 +0.02(+0.23%)
Jan 20, 2021 10.07 10.12 10.05 10.09 106,727 +0.04(+0.38%)
Jan 19, 2021 10.01 10.08 9.965 10.05 153,121 +0.05(+0.46%)
Jan 15, 2021 9.996 10.03 9.958 10.00 202,539 +0.02(+0.23%)
Jan 14, 2021 9.958 10.02 9.942 9.981 170,940 +0.05(+0.47%)
Jan 13, 2021 9.904 9.958 9.872 9.934 186,071 +0.05(+0.47%)
Jan 12, 2021 9.857 9.934 9.788 9.888 231,408 +0.06(+0.63%)
Jan 11, 2021 9.757 9.834 9.750 9.827 259,212 +0.06(+0.63%)
Jan 08, 2021 9.734 9.796 9.665 9.765 336,571 +0.04(+0.40%)
Jan 07, 2021 9.703 9.742 9.649 9.726 472,864 +0.09(+0.96%)
Jan 06, 2021 9.611 9.665 9.580 9.634 229,807 +0.02(+0.16%)
Jan 05, 2021 9.541 9.626 9.526 9.619 173,309 +0.05(+0.48%)
Jan 04, 2021 9.619 9.619 9.534 9.572 282,920 -0.05(-0.48%)
Dec 31, 2020 9.619 9.619 9.619 817,280 +0.01(+0.08%)
Dec 30, 2020 9.634 9.649 9.603 9.611 817,280 -0.01(-0.09%)
Dec 29, 2020 9.627 9.650 9.604 9.619 321,966 +0.02(+0.16%)
Dec 28, 2020 9.550 9.612 9.535 9.604 603,068 +0.06(+0.64%)
Dec 24, 2020 9.512 9.566 9.497 9.543 271,542 +0.02(+0.24%)
Dec 23, 2020 9.497 9.543 9.482 9.520 412,709 +0.05(+0.57%)
Dec 22, 2020 9.596 9.600 9.420 9.466 288,286 -0.14(-1.41%)
Dec 21, 2020 9.564 9.602 9.548 9.602 308,561 +0.02(+0.24%)
Dec 18, 2020 9.640 9.674 9.579 9.579 150,099 -0.09(-0.94%)
Dec 17, 2020 9.594 9.670 9.579 9.670 304,876 +0.08(+0.87%)
Dec 16, 2020 9.541 9.586 9.516 9.586 265,162 +0.08(+0.80%)
Dec 15, 2020 9.488 9.526 9.472 9.510 173,519 +0.05(+0.48%)
Dec 14, 2020 9.503 9.533 9.450 9.465 234,284 -0.02(-0.16%)
Dec 11, 2020 9.533 9.533 9.434 9.480 417,701 -0.05(-0.56%)
Dec 10, 2020 9.548 9.586 9.480 9.533 1,766,401 -0.05(-0.48%)
Dec 09, 2020 9.617 9.632 9.510 9.579 165,435 -0.04(-0.40%)
Dec 08, 2020 9.640 9.663 9.586 9.617 138,670 -0.03(-0.32%)
Dec 07, 2020 9.655 9.674 9.564 9.647 220,915 -0.05(-0.55%)
Dec 04, 2020 9.655 9.701 9.655 9.701 151,939 +0.05(+0.47%)
Dec 03, 2020 9.602 9.655 9.602 9.655 140,654 +0.03(+0.32%)
Dec 02, 2020 9.518 9.663 9.511 9.624 193,710 +0.10(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.