Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Income Fund (NY: PDI )

19.41 +0.02 (+0.13%)
Streaming Delayed Price Updated: 2:08 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 9.340 9.429 9.280 9.429 534,369 +0.06(+0.64%)
Feb 26, 2015 9.369 9.369 9.337 9.369 400,835 -0.01(-0.07%)
Feb 25, 2015 9.366 9.394 9.366 9.375 339,046 -0.01(-0.10%)
Feb 24, 2015 9.372 9.388 9.337 9.385 365,069 -0.02(-0.23%)
Feb 23, 2015 9.381 9.426 9.366 9.407 353,280 +0.04(+0.40%)
Feb 20, 2015 9.293 9.385 9.274 9.369 490,539 +0.09(+1.02%)
Feb 19, 2015 9.246 9.296 9.246 9.274 384,819 +0.03(+0.31%)
Feb 18, 2015 9.239 9.280 9.239 9.246 515,761 +0.02(+0.17%)
Feb 17, 2015 9.306 9.340 9.214 9.230 841,309 -0.08(-0.85%)
Feb 13, 2015 9.312 9.309 9.309 9.309 505,949 +0.00(+0.00%)
Feb 12, 2015 9.321 9.385 9.293 9.309 443,390 -0.01(-0.10%)
Feb 11, 2015 9.369 9.372 9.293 9.318 910,934 -0.08(-0.81%)
Feb 10, 2015 9.419 9.425 9.385 9.394 261,632 +0.02(+0.17%)
Feb 09, 2015 9.372 9.434 9.368 9.378 511,140 +0.00(+0.00%)
Feb 06, 2015 9.481 9.497 9.375 9.378 645,545 -0.13(-1.32%)
Feb 05, 2015 9.497 9.503 9.478 9.503 411,214 -0.01(-0.13%)
Feb 04, 2015 9.519 9.535 9.503 9.516 302,450 -0.04(-0.39%)
Feb 03, 2015 9.488 9.553 9.481 9.553 583,229 +0.06(+0.63%)
Feb 02, 2015 9.535 9.535 9.434 9.494 443,578 -0.01(-0.13%)
Jan 30, 2015 9.519 9.531 9.450 9.506 505,445 +0.02(+0.20%)
Jan 29, 2015 9.497 9.535 9.441 9.488 637,109 -0.01(-0.10%)
Jan 28, 2015 9.541 9.560 9.481 9.497 416,695 -0.07(-0.72%)
Jan 27, 2015 9.538 9.572 9.497 9.566 338,790 +0.02(+0.23%)
Jan 26, 2015 9.597 9.597 9.503 9.544 514,665 -0.06(-0.65%)
Jan 23, 2015 9.553 9.632 9.553 9.607 275,418 +0.01(+0.13%)
Jan 22, 2015 9.566 9.597 9.519 9.594 596,951 +0.04(+0.43%)
Jan 21, 2015 9.497 9.582 9.481 9.553 878,479 +0.08(+0.86%)
Jan 20, 2015 9.422 9.481 9.419 9.472 854,062 +0.05(+0.57%)
Jan 16, 2015 9.478 9.478 9.397 9.419 819,369 +0.02(+0.23%)
Jan 15, 2015 9.321 9.422 9.309 9.397 428,210 +0.08(+0.87%)
Jan 14, 2015 9.218 9.331 9.218 9.315 834,252 -0.06(-0.67%)
Jan 13, 2015 9.416 9.450 9.281 9.378 616,480 -0.04(-0.40%)
Jan 12, 2015 9.365 9.434 9.359 9.416 424,984 +0.01(+0.13%)
Jan 09, 2015 9.368 9.419 9.368 9.403 231,450 +0.03(+0.37%)
Jan 08, 2015 9.416 9.481 9.366 9.368 611,094 +0.01(+0.10%)
Jan 07, 2015 9.437 9.437 9.357 9.359 562,964 -0.01(-0.13%)
Jan 06, 2015 9.300 9.396 9.300 9.371 452,898 +0.06(+0.67%)
Jan 05, 2015 9.421 9.465 9.306 9.309 997,073 -0.17(-1.77%)
Jan 02, 2015 9.599 9.608 9.468 9.477 422,321 -0.10(-1.01%)
Dec 31, 2014 9.424 9.574 9.574 9.574 1,188,991 +0.12(+1.28%)
Dec 30, 2014 9.468 9.502 9.409 9.452 615,857 -0.03(-0.30%)
Dec 29, 2014 9.574 9.595 9.480 9.480 689,579 -0.08(-0.85%)
Dec 26, 2014 9.480 9.580 9.471 9.561 637,923 +0.10(+1.05%)
Dec 24, 2014 9.421 9.462 9.462 9.462 602,041 +0.06(+0.65%)
Dec 23, 2014 9.506 9.515 9.365 9.400 986,158 -0.08(-0.84%)
Dec 22, 2014 9.612 9.650 9.395 9.480 1,252,994 -0.11(-1.13%)
Dec 19, 2014 9.280 9.627 9.274 9.588 1,889,576 +0.33(+3.52%)
Dec 18, 2014 9.204 9.395 9.122 9.262 1,463,332 +0.18(+1.97%)
Dec 17, 2014 9.048 9.318 9.013 9.083 1,488,831 +0.03(+0.29%)
Dec 16, 2014 9.072 9.264 8.963 9.057 1,069,552 -0.06(-0.68%)
Dec 15, 2014 9.295 9.332 9.075 9.119 1,276,119 -0.14(-1.49%)
Dec 12, 2014 9.309 9.342 9.218 9.257 680,910 -0.11(-1.22%)
Dec 11, 2014 9.210 9.382 9.210 9.371 538,192 +0.13(+1.37%)
Dec 10, 2014 9.409 9.409 9.189 9.245 891,182 -0.16(-1.75%)
Dec 09, 2014 9.386 9.409 9.349 9.409 499,668 +0.01(+0.16%)
Dec 08, 2014 9.482 9.508 9.394 9.394 500,700 -0.10(-1.01%)
Dec 05, 2014 9.584 9.619 9.447 9.491 642,625 -0.11(-1.09%)
Dec 04, 2014 9.558 9.642 9.555 9.596 342,740 +0.01(+0.09%)
Dec 03, 2014 9.607 9.631 9.543 9.587 700,636 -0.04(-0.36%)
Dec 02, 2014 9.593 9.666 9.566 9.622 766,816 +0.03(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.