Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandridge Mississippian Trust (NY: SDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.7269 0.7269 0.7046 0.7193 85,965 +0.00(+0.19%)
Feb 27, 2018 0.7269 0.7343 0.7121 0.7180 116,524 -0.01(-1.21%)
Feb 26, 2018 0.7046 0.7409 0.6972 0.7268 268,141 +0.03(+4.41%)
Feb 23, 2018 0.6972 0.7046 0.6824 0.6961 172,322 +0.02(+3.13%)
Feb 22, 2018 0.6750 472,305 -0.03(-4.51%)
Feb 21, 2018 0.6683 0.7343 0.6683 0.7069 174,732 +0.02(+3.59%)
Feb 20, 2018 0.6898 0.7046 0.6735 0.6824 191,186 -0.01(-1.08%)
Feb 16, 2018 0.6898 0.6898 0.6898 0 +0.01(+1.09%)
Feb 15, 2018 0.7046 0.7194 0.6676 0.6824 151,220 -0.02(-3.16%)
Feb 14, 2018 0.7046 0.7269 0.6972 0.7046 65,974 +0.01(+1.99%)
Feb 13, 2018 0.6750 0.7046 0.6750 0.6909 154,817 +0.00(+0.05%)
Feb 12, 2018 0.6868 0.7164 0.6868 0.6905 291,126 +0.00(+0.55%)
Feb 09, 2018 0.7269 0.7269 0.6676 0.6868 218,988 -0.04(-5.52%)
Feb 08, 2018 0.7714 0.7714 0.6231 0.7269 589,494 -0.02(-3.16%)
Feb 07, 2018 0.7576 0.7787 0.7436 0.7506 930,221 +0.01(+0.94%)
Feb 06, 2018 0.7436 0.7647 0.7436 0.7436 465,499 -0.01(-0.93%)
Feb 05, 2018 0.7436 0.7576 0.7436 0.7506 449,427 +0.01(+0.94%)
Feb 02, 2018 0.7436 0.7506 0.7226 0.7436 405,605 +0.02(+2.91%)
Feb 01, 2018 0.7436 0.7506 0.7226 0.7226 246,502 -0.01(-0.96%)
Jan 31, 2018 0.7506 0.7554 0.7296 0.7296 357,647 -0.01(-1.89%)
Jan 30, 2018 0.7436 0.7436 0.7388 0.7436 213,718 +0.00(+0.00%)
Jan 29, 2018 0.7366 0.7630 0.7296 0.7436 475,155 +0.01(+0.95%)
Jan 26, 2018 0.7506 0.7647 0.7156 0.7366 622,993 -0.01(-1.87%)
Jan 25, 2018 0.7576 0.7716 0.7436 0.7506 326,681 -0.01(-0.93%)
Jan 24, 2018 0.7717 0.7717 0.7576 0.7576 202,348 -0.01(-0.92%)
Jan 23, 2018 0.7576 0.7717 0.7436 0.7647 258,503 +0.01(+1.87%)
Jan 22, 2018 0.7366 0.7506 0.7311 0.7506 296,072 +0.01(+1.90%)
Jan 19, 2018 0.7156 0.7366 0.7156 0.7366 145,674 +0.02(+2.94%)
Jan 18, 2018 0.7156 0.7274 0.7085 0.7156 72,538 +0.01(+2.00%)
Jan 17, 2018 0.7156 0.7366 0.7015 0.7015 273,891 -0.01(-0.99%)
Jan 16, 2018 0.6594 0.7359 0.6594 0.7085 452,020 +0.00(+0.01%)
Jan 12, 2018 0.7085 0.7085 0.7085 0 +0.01(+2.10%)
Jan 11, 2018 0.6840 0.6945 0.6833 0.6939 245,748 +0.01(+1.50%)
Jan 10, 2018 0.6836 0.6836 0.6739 0.6836 157,715 -0.00(-0.01%)
Jan 09, 2018 0.6889 0.6945 0.6664 0.6837 413,166 -0.01(-0.96%)
Jan 08, 2018 0.7015 0.7154 0.6875 0.6903 200,941 -0.01(-1.60%)
Jan 05, 2018 0.7366 0.7366 0.6945 0.7015 462,799 -0.02(-2.91%)
Jan 04, 2018 0.6805 0.7296 0.6770 0.7226 695,433 +0.06(+9.87%)
Jan 03, 2018 0.6173 0.6594 0.6173 0.6577 221,257 +0.04(+6.41%)
Jan 02, 2018 0.5963 0.6293 0.5853 0.6180 204,179 +0.02(+3.50%)
Dec 29, 2017 0.5971 0.5971 0.5971 0 +0.02(+3.80%)
Dec 28, 2017 0.5893 0.5893 0.5752 0.5752 381,157 -0.01(-1.18%)
Dec 27, 2017 0.5612 0.5893 0.5577 0.5821 360,617 +0.02(+3.74%)
Dec 26, 2017 0.5612 0.5689 0.5395 0.5611 470,784 +0.00(+0.53%)
Dec 22, 2017 0.5430 0.5612 0.5402 0.5582 351,631 +0.01(+2.01%)
Dec 21, 2017 0.5402 0.5681 0.5333 0.5472 555,996 +0.00(+0.23%)
Dec 20, 2017 0.5893 0.6033 0.5402 0.5459 562,094 -0.05(-8.56%)
Dec 19, 2017 0.5612 0.6103 0.5612 0.5970 559,585 +0.04(+6.38%)
Dec 18, 2017 0.6314 0.6384 0.5191 0.5612 2,054,329 -0.08(-12.56%)
Dec 15, 2017 0.7015 0.7156 0.6314 0.6418 947,134 -0.07(-9.42%)
Dec 14, 2017 0.7085 0.7156 0.7015 0.7085 867,450 -0.01(-0.98%)
Dec 13, 2017 0.7436 0.7506 0.7085 0.7156 661,642 -0.03(-3.77%)
Dec 12, 2017 0.7576 0.7717 0.7436 0.7436 334,659 -0.01(-1.85%)
Dec 11, 2017 0.7576 0.7693 0.7576 0.7576 281,620 -0.01(-0.92%)
Dec 08, 2017 0.7576 0.7717 0.7506 0.7647 377,565 +0.01(+0.93%)
Dec 07, 2017 0.7787 0.8067 0.7576 0.7576 451,778 -0.02(-2.70%)
Dec 06, 2017 0.8208 0.8278 0.7296 0.7787 473,146 -0.04(-5.13%)
Dec 05, 2017 0.8278 0.8418 0.8173 0.8208 261,359 -0.01(-0.85%)
Dec 04, 2017 0.8418 0.8418 0.8208 0.8278 336,128 -0.01(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.