Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandridge Mississippian Trust (NY: SDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.9344 0.9466 0.9281 0.9344 139,806 +0.01(+0.67%)
Feb 27, 2017 0.9406 0.9406 0.9219 0.9281 340,393 +0.01(+0.68%)
Feb 24, 2017 0.9468 0.9468 0.9219 0.9219 277,359 -0.02(-1.99%)
Feb 23, 2017 0.9344 0.9593 0.9281 0.9406 186,451 +0.01(+0.67%)
Feb 22, 2017 0.9406 0.9655 0.9344 0.9344 320,855 +0.00(+0.00%)
Feb 21, 2017 0.9593 0.9718 0.9344 0.9344 319,029 +0.00(+0.00%)
Feb 17, 2017 0.9344 0.9344 0.9344 0 +0.00(+0.00%)
Feb 16, 2017 0.9281 0.9655 0.9095 0.9344 258,880 +0.01(+0.67%)
Feb 15, 2017 0.9344 0.9406 0.9219 0.9281 158,788 +0.00(+0.00%)
Feb 14, 2017 0.9032 0.9406 0.9032 0.9281 331,643 +0.02(+2.05%)
Feb 13, 2017 0.9344 0.9593 0.9032 0.9095 365,085 -0.02(-2.67%)
Feb 10, 2017 0.9406 0.9531 0.9344 0.9344 400,103 +0.00(+0.00%)
Feb 09, 2017 0.9718 0.9904 0.9219 0.9344 788,704 +0.00(+0.00%)
Feb 08, 2017 0.9718 1.009 0.9344 0.9344 560,681 -0.02(-1.83%)
Feb 07, 2017 0.9877 1.024 0.9518 0.9518 1,175,156 -0.07(-6.47%)
Feb 06, 2017 1.054 1.072 1.012 1.018 1,121,134 -0.01(-1.16%)
Feb 03, 2017 1.054 1.054 1.024 1.030 527,286 -0.01(-1.15%)
Feb 02, 2017 1.042 1.048 1.018 1.042 585,329 +0.02(+2.35%)
Feb 01, 2017 1.018 1.048 0.9997 1.018 693,435 +0.02(+2.41%)
Jan 31, 2017 0.9877 1.012 0.9518 0.9937 762,829 +0.03(+3.11%)
Jan 30, 2017 1.024 1.036 0.9638 0.9638 1,043,691 -0.05(-5.29%)
Jan 27, 2017 1.018 1.029 0.9758 1.018 487,529 +0.01(+0.59%)
Jan 26, 2017 0.9877 1.036 0.9877 1.012 656,507 +0.05(+4.97%)
Jan 25, 2017 0.9398 1.024 0.9279 0.9638 1,017,949 +0.03(+3.21%)
Jan 24, 2017 0.9279 0.9339 0.9165 0.9339 254,103 +0.01(+0.65%)
Jan 23, 2017 0.9339 0.9339 0.9163 0.9279 213,983 +0.00(+0.00%)
Jan 20, 2017 0.9219 0.9339 0.9099 0.9279 138,994 +0.02(+1.97%)
Jan 19, 2017 0.9219 0.9219 0.8979 0.9099 160,017 -0.01(-1.30%)
Jan 18, 2017 0.9279 0.9339 0.9219 0.9219 216,305 +0.00(+0.00%)
Jan 17, 2017 0.9339 0.9392 0.9219 0.9219 204,060 +0.00(+0.00%)
Jan 13, 2017 0.9219 0.9219 0.9219 0 -0.01(-0.65%)
Jan 12, 2017 0.9279 0.9398 0.9219 0.9279 238,423 +0.01(+0.65%)
Jan 11, 2017 0.9099 0.9578 0.8961 0.9219 421,412 +0.04(+4.05%)
Jan 10, 2017 0.9279 0.9279 0.8860 0.8860 190,617 -0.04(-4.51%)
Jan 09, 2017 0.8800 0.9279 0.8770 0.9278 578,874 +0.05(+6.16%)
Jan 06, 2017 0.8740 0.8740 0.8521 0.8740 149,637 +0.02(+2.10%)
Jan 05, 2017 0.8680 0.8740 0.8500 0.8560 160,027 -0.01(-0.69%)
Jan 04, 2017 0.8680 0.8740 0.8560 0.8620 147,288 +0.01(+0.70%)
Jan 03, 2017 0.8620 0.8800 0.8381 0.8560 209,666 +0.01(+1.42%)
Dec 30, 2016 0.8441 0.8441 0.8441 0 -0.01(-1.63%)
Dec 29, 2016 0.8261 0.8679 0.8261 0.8580 421,147 +0.02(+2.28%)
Dec 28, 2016 0.8381 0.8560 0.8321 0.8389 188,827 +0.00(+0.10%)
Dec 27, 2016 0.8560 0.8620 0.8381 0.8381 162,012 -0.02(-2.10%)
Dec 23, 2016 0.8560 0.8560 0.8560 0 +0.02(+2.14%)
Dec 22, 2016 0.8560 0.8620 0.8381 0.8381 240,495 -0.02(-2.10%)
Dec 21, 2016 0.8680 0.8680 0.8560 0.8560 130,465 +0.00(+0.00%)
Dec 20, 2016 0.8680 0.8680 0.8381 0.8560 238,614 -0.01(-1.38%)
Dec 19, 2016 0.8620 0.8680 0.8381 0.8680 387,481 +0.02(+2.11%)
Dec 16, 2016 0.8441 0.8620 0.8381 0.8500 197,600 +0.01(+1.43%)
Dec 15, 2016 0.8620 0.8620 0.8381 0.8381 214,320 -0.02(-2.78%)
Dec 14, 2016 0.8441 0.8620 0.8441 0.8620 239,917 +0.01(+0.70%)
Dec 13, 2016 0.8381 0.8680 0.8261 0.8560 496,160 +0.02(+2.88%)
Dec 12, 2016 0.8201 0.8500 0.8141 0.8321 709,618 +0.02(+2.21%)
Dec 09, 2016 0.8201 0.8321 0.8081 0.8141 434,136 -0.02(-2.15%)
Dec 08, 2016 0.8381 0.8381 0.8261 0.8320 166,115 -0.00(-0.01%)
Dec 07, 2016 0.8441 0.8441 0.8321 0.8321 130,055 -0.01(-0.71%)
Dec 06, 2016 0.8441 0.8441 0.8365 0.8381 91,158 -0.01(-0.70%)
Dec 05, 2016 0.8500 0.8500 0.8381 0.8440 243,781 +0.01(+1.43%)
Dec 02, 2016 0.8381 0.8459 0.8141 0.8321 379,391 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.