Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandridge Mississippian Trust (NY: SDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 2.427 2.465 2.384 2.430 982,991 +0.02(+0.84%)
Feb 27, 2014 2.389 2.424 2.366 2.410 676,954 +0.03(+1.34%)
Feb 26, 2014 2.352 2.459 2.352 2.378 1,586,122 +0.03(+1.11%)
Feb 25, 2014 2.398 2.424 2.337 2.352 1,511,599 -0.04(-1.82%)
Feb 24, 2014 2.410 2.485 2.384 2.395 1,833,772 -0.01(-0.48%)
Feb 21, 2014 2.372 2.456 2.355 2.407 1,128,631 +0.03(+1.34%)
Feb 20, 2014 2.430 2.433 2.352 2.375 1,833,676 -0.06(-2.39%)
Feb 19, 2014 2.482 2.503 2.413 2.433 2,930,417 -0.06(-2.22%)
Feb 18, 2014 2.628 2.628 2.485 2.488 3,420,029 -0.16(-6.03%)
Feb 14, 2014 2.677 2.648 2.648 2.648 1,192,738 -0.03(-0.98%)
Feb 13, 2014 2.677 2.729 2.657 2.674 1,186,291 +0.00(+0.00%)
Feb 12, 2014 2.680 2.728 2.619 2.674 1,350,198 +0.02(+0.85%)
Feb 11, 2014 2.755 2.755 2.640 2.651 4,445,153 -0.09(-3.29%)
Feb 10, 2014 2.750 2.753 2.703 2.742 2,376,361 +0.02(+0.91%)
Feb 07, 2014 2.676 2.766 2.654 2.717 3,686,442 +0.07(+2.58%)
Feb 06, 2014 2.575 2.671 2.569 2.649 3,135,888 +0.08(+3.19%)
Feb 05, 2014 2.539 2.580 2.526 2.567 994,055 +0.01(+0.54%)
Feb 04, 2014 2.586 2.586 2.501 2.553 1,246,471 -0.00(-0.11%)
Feb 03, 2014 2.534 2.583 2.466 2.556 3,118,448 +0.02(+0.65%)
Jan 31, 2014 2.654 2.654 2.446 2.539 3,882,594 -0.12(-4.62%)
Jan 30, 2014 2.660 2.679 2.649 2.662 652,391 +0.02(+0.83%)
Jan 29, 2014 2.665 2.684 2.627 2.640 806,402 -0.02(-0.82%)
Jan 28, 2014 2.583 2.684 2.575 2.662 1,074,779 +0.08(+3.29%)
Jan 27, 2014 2.594 2.597 2.545 2.578 858,805 -0.02(-0.95%)
Jan 24, 2014 2.605 2.610 2.542 2.602 1,323,525 -0.01(-0.52%)
Jan 23, 2014 2.632 2.640 2.610 2.616 657,762 -0.02(-0.93%)
Jan 22, 2014 2.638 2.643 2.597 2.640 886,021 -0.00(-0.10%)
Jan 21, 2014 2.651 2.690 2.597 2.643 1,375,603 -0.00(-0.10%)
Jan 17, 2014 2.630 2.646 2.646 2.646 610,963 +0.01(+0.21%)
Jan 16, 2014 2.597 2.640 2.583 2.640 747,720 +0.05(+1.79%)
Jan 15, 2014 2.575 2.594 2.558 2.594 564,310 +0.02(+0.74%)
Jan 14, 2014 2.569 2.583 2.545 2.575 664,698 +0.01(+0.21%)
Jan 13, 2014 2.594 2.610 2.567 2.569 431,709 -0.01(-0.32%)
Jan 10, 2014 2.569 2.616 2.569 2.578 546,464 -0.00(-0.11%)
Jan 09, 2014 2.616 2.635 2.569 2.580 1,376,167 +0.03(+1.29%)
Jan 08, 2014 2.597 2.605 2.528 2.548 657,550 -0.04(-1.69%)
Jan 07, 2014 2.586 2.601 2.558 2.591 907,547 +0.03(+1.28%)
Jan 06, 2014 2.539 2.589 2.515 2.558 989,222 +0.05(+1.85%)
Jan 03, 2014 2.460 2.542 2.460 2.512 848,488 +0.05(+2.11%)
Jan 02, 2014 2.444 2.485 2.444 2.460 611,010 +0.02(+0.78%)
Dec 31, 2013 2.444 2.441 2.441 2.441 2,247,393 -0.01(-0.56%)
Dec 30, 2013 2.405 2.528 2.397 2.455 2,278,508 +0.06(+2.39%)
Dec 27, 2013 2.405 2.407 2.364 2.397 2,018,959 -0.01(-0.45%)
Dec 26, 2013 2.378 2.433 2.378 2.408 1,442,034 +0.00(+0.00%)
Dec 24, 2013 2.375 2.422 2.353 2.408 1,008,674 +0.03(+1.38%)
Dec 23, 2013 2.419 2.424 2.367 2.375 1,886,109 -0.04(-1.81%)
Dec 20, 2013 2.460 2.460 2.392 2.419 1,629,728 -0.02(-1.01%)
Dec 19, 2013 2.351 2.452 2.351 2.444 1,531,110 +0.08(+3.59%)
Dec 18, 2013 2.384 2.392 2.348 2.359 1,494,094 -0.03(-1.15%)
Dec 17, 2013 2.427 2.427 2.353 2.386 1,792,602 -0.02(-0.91%)
Dec 16, 2013 2.444 2.457 2.394 2.408 1,176,349 -0.03(-1.23%)
Dec 13, 2013 2.460 2.460 2.427 2.438 624,700 -0.01(-0.45%)
Dec 12, 2013 2.455 2.457 2.405 2.449 1,126,027 -0.01(-0.44%)
Dec 11, 2013 2.474 2.482 2.419 2.460 1,141,937 -0.01(-0.22%)
Dec 10, 2013 2.408 2.476 2.408 2.466 1,081,130 +0.04(+1.81%)
Dec 09, 2013 2.487 2.487 2.408 2.422 2,523,669 -0.08(-3.06%)
Dec 06, 2013 2.487 2.515 2.460 2.498 1,101,255 +0.01(+0.44%)
Dec 05, 2013 2.509 2.515 2.482 2.487 1,116,976 -0.03(-1.19%)
Dec 04, 2013 2.550 2.564 2.501 2.517 1,074,728 -0.02(-0.75%)
Dec 03, 2013 2.569 2.575 2.534 2.537 1,092,808 -0.04(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.