Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco S.A. ADR (NY: BBDO )

2.230 +0.020 (+0.90%)
Streaming Delayed Price Updated: 2:14 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2013 9.753 9.753 9.753 9.753 0 -0.28(-2.78%)
Feb 21, 2013 10.03 10.03 10.03 10.03 0 -0.04(-0.44%)
Feb 20, 2013 10.08 10.08 10.08 10.08 179 -0.23(-2.27%)
Feb 19, 2013 10.31 10.31 10.31 10.31 179 +0.28(+2.78%)
Feb 13, 2013 10.03 10.03 10.03 10.03 179 +0.35(+3.63%)
Feb 07, 2013 9.670 9.681 9.681 9.681 1,076 -0.07(-0.74%)
Feb 06, 2013 9.753 9.753 9.753 9.753 179 +0.11(+1.10%)
Jan 30, 2013 9.658 9.647 9.647 9.647 358 -0.30(-2.97%)
Jan 28, 2013 9.943 9.943 9.943 9.943 0 -0.05(-0.50%)
Jan 22, 2013 9.993 9.993 9.993 9.993 358 -0.01(-0.11%)
Jan 14, 2013 9.982 10.00 10.00 10.00 1,614 +0.04(+0.39%)
Jan 10, 2013 9.926 9.965 9.965 9.965 3,050 +0.11(+1.13%)
Jan 09, 2013 9.854 10.03 9.770 9.854 4,451 +0.15(+1.55%)
Jan 08, 2013 9.753 9.770 9.670 9.703 3,812 -0.33(-3.28%)
Jan 03, 2013 10.03 10.03 10.03 10.03 0 +0.53(+5.57%)
Jan 02, 2013 9.753 9.787 9.502 9.502 10,406 +0.85(+9.86%)
Dec 31, 2012 9.330 9.330 8.650 8.650 3,050 -0.41(-4.49%)
Dec 28, 2012 9.575 9.575 9.057 9.057 11,519 -0.31(-3.27%)
Dec 27, 2012 9.363 9.586 9.252 9.363 8,971 -0.20(-2.10%)
Dec 21, 2012 9.614 9.564 9.564 9.564 2,332 +0.07(+0.76%)
Dec 19, 2012 9.218 9.491 9.491 9.491 717 +0.69(+7.78%)
Dec 18, 2012 9.123 9.123 8.806 8.806 897 -0.33(-3.66%)
Dec 17, 2012 9.469 9.469 9.140 9.140 3,850 -0.12(-1.26%)
Dec 14, 2012 9.196 9.257 9.196 9.257 13,399 -0.27(-2.87%)
Dec 13, 2012 9.475 9.530 9.475 9.530 358 +0.33(+3.64%)
Dec 12, 2012 9.196 9.246 8.973 9.196 1,614 -0.10(-1.08%)
Dec 11, 2012 9.084 9.296 8.834 9.296 2,628 +0.16(+1.77%)
Dec 10, 2012 8.900 9.190 8.900 9.135 4,541 +0.22(+2.44%)
Dec 07, 2012 8.767 9.246 8.516 8.917 23,397 +0.15(+1.71%)
Dec 06, 2012 8.917 9.190 8.683 8.767 7,894 +0.13(+1.48%)
Dec 05, 2012 8.527 8.639 8.527 8.639 999 +0.22(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.