Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.930 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 6.061 6.083 6.043 6.074 19,681 +0.03(+0.58%)
Feb 27, 2003 5.995 6.039 5.995 6.039 7,780 -0.04(-0.65%)
Feb 26, 2003 6.074 6.109 6.074 6.078 11,442 -0.02(-0.36%)
Feb 25, 2003 6.087 6.113 6.087 6.100 36,845 +0.01(+0.14%)
Feb 24, 2003 6.030 6.096 5.986 6.091 42,795 +0.07(+1.09%)
Feb 21, 2003 6.017 6.074 6.017 6.026 38,904 -0.05(-0.79%)
Feb 20, 2003 6.096 6.104 6.074 6.074 9,840 -0.03(-0.50%)
Feb 19, 2003 6.061 6.104 6.061 6.104 22,198 +0.05(+0.87%)
Feb 18, 2003 6.109 6.109 5.986 6.052 44,168 -0.04(-0.72%)
Feb 14, 2003 6.104 6.104 6.091 6.096 2,288 +0.00(+0.07%)
Feb 13, 2003 6.083 6.109 6.083 6.091 25,402 +0.01(+0.14%)
Feb 12, 2003 6.030 6.083 6.030 6.083 27,691 +0.04(+0.72%)
Feb 11, 2003 6.043 6.043 6.039 6.039 19,452 -0.01(-0.22%)
Feb 10, 2003 6.052 6.083 6.008 6.052 45,999 +0.00(+0.00%)
Feb 07, 2003 6.083 6.083 6.052 6.052 17,621 -0.00(-0.07%)
Feb 06, 2003 6.074 6.074 6.043 6.056 19,681 -0.01(-0.22%)
Feb 05, 2003 6.061 6.069 6.017 6.069 27,462 +0.02(+0.29%)
Feb 04, 2003 6.087 6.087 6.008 6.052 39,591 -0.03(-0.57%)
Feb 03, 2003 6.039 6.087 6.039 6.087 2,975 +0.05(+0.80%)
Jan 31, 2003 6.039 6.043 6.039 6.039 8,925 -0.01(-0.22%)
Jan 30, 2003 6.039 6.052 6.030 6.052 12,358 +0.00(+0.07%)
Jan 29, 2003 6.039 6.048 6.039 6.048 9,154 +0.02(+0.29%)
Jan 28, 2003 6.078 6.078 6.026 6.030 42,566 -0.05(-0.86%)
Jan 27, 2003 6.139 6.139 6.083 6.083 13,502 -0.03(-0.50%)
Jan 24, 2003 6.104 6.113 6.104 6.113 4,119 +0.00(+0.00%)
Jan 23, 2003 6.100 6.117 6.074 6.113 28,606 +0.01(+0.21%)
Jan 22, 2003 6.122 6.122 6.078 6.100 17,850 -0.06(-0.99%)
Jan 21, 2003 6.161 6.161 6.161 6.161 6,865 +0.02(+0.36%)
Jan 17, 2003 6.205 6.205 6.139 6.139 36,158 -0.11(-1.75%)
Jan 16, 2003 6.144 6.249 6.117 6.249 64,078 +0.11(+1.78%)
Jan 15, 2003 6.183 6.183 6.117 6.139 31,810 -0.02(-0.35%)
Jan 14, 2003 6.161 6.205 6.117 6.161 74,834 +0.04(+0.71%)
Jan 13, 2003 6.139 6.139 6.117 6.117 8,009 -0.02(-0.36%)
Jan 10, 2003 6.179 6.183 6.096 6.139 50,118 -0.02(-0.35%)
Jan 09, 2003 6.139 6.161 6.117 6.161 29,979 -0.02(-0.35%)
Jan 08, 2003 6.131 6.183 6.131 6.183 5,263 +0.05(+0.86%)
Jan 07, 2003 6.091 6.139 6.091 6.131 13,959 +0.03(+0.57%)
Jan 06, 2003 6.078 6.100 6.078 6.096 35,014 +0.00(+0.00%)
Jan 03, 2003 6.096 6.096 6.096 6.096 2,288 -0.00(-0.07%)
Jan 02, 2003 6.104 6.117 6.096 6.100 15,790 -0.02(-0.29%)
Dec 31, 2002 6.078 6.117 6.078 6.117 68,884 +0.04(+0.65%)
Dec 30, 2002 6.100 6.139 6.074 6.078 27,691 -0.02(-0.29%)
Dec 27, 2002 6.117 6.117 6.096 6.096 24,029 -0.02(-0.36%)
Dec 26, 2002 6.052 6.117 6.052 6.117 31,123 +0.04(+0.72%)
Dec 24, 2002 6.131 6.131 6.061 6.074 18,308 -0.07(-1.07%)
Dec 23, 2002 6.161 6.183 6.117 6.139 46,228 -0.02(-0.35%)
Dec 20, 2002 6.139 6.170 6.139 6.161 75,750 +0.02(+0.36%)
Dec 19, 2002 6.139 6.139 6.117 6.139 14,875 -0.02(-0.35%)
Dec 18, 2002 6.166 6.183 6.144 6.161 22,885 +0.00(+0.00%)
Dec 17, 2002 6.257 6.257 6.161 6.161 20,596 -0.13(-2.08%)
Dec 16, 2002 6.380 6.380 6.292 6.292 10,069 -0.11(-1.77%)
Dec 13, 2002 6.336 6.406 6.336 6.406 13,273 +0.03(+0.41%)
Dec 12, 2002 6.380 6.380 6.380 6.380 6,179 +0.07(+1.04%)
Dec 11, 2002 6.445 6.445 6.314 6.314 29,293 -0.20(-3.02%)
Dec 10, 2002 6.511 6.511 6.511 6.511 10,756 +0.00(+0.00%)
Dec 09, 2002 6.515 6.515 6.511 6.511 6,179 -0.00(-0.07%)
Dec 06, 2002 6.511 6.515 6.511 6.515 7,552 +0.00(+0.07%)
Dec 05, 2002 6.511 6.511 6.511 6.511 5,950 +0.00(+0.00%)
Dec 04, 2002 6.511 6.515 6.511 6.511 160,654 +0.00(+0.00%)
Dec 03, 2002 6.511 6.511 6.511 6.511 117,172 -0.04(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.