Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 5.729 5.803 5.729 5.798 0 +0.07(+1.21%)
Feb 26, 2009 5.697 5.777 5.697 5.729 32,994 +0.03(+0.56%)
Feb 25, 2009 5.574 5.697 5.516 5.697 33,794 +0.14(+2.50%)
Feb 24, 2009 5.393 5.558 5.377 5.558 33,277 +0.13(+2.36%)
Feb 23, 2009 5.718 5.729 5.356 5.430 75,311 -0.30(-5.21%)
Feb 20, 2009 5.820 5.820 5.644 5.729 29,332 -0.14(-2.45%)
Feb 19, 2009 5.996 5.996 5.857 5.873 29,081 -0.14(-2.31%)
Feb 18, 2009 6.161 6.161 5.996 6.012 31,153 -0.22(-3.51%)
Feb 17, 2009 6.204 6.230 5.990 6.230 22,537 +0.01(+0.17%)
Feb 13, 2009 6.092 6.401 6.092 6.220 43,098 +0.14(+2.37%)
Feb 12, 2009 6.065 6.134 6.065 6.076 11,900 -0.06(-0.96%)
Feb 11, 2009 6.140 6.150 6.049 6.134 14,498 -0.04(-0.61%)
Feb 10, 2009 6.054 6.177 6.054 6.172 31,736 +0.06(+1.05%)
Feb 09, 2009 6.022 6.108 5.980 6.108 30,236 +0.08(+1.33%)
Feb 06, 2009 5.996 6.044 5.990 6.028 11,186 +0.00(+0.00%)
Feb 05, 2009 5.980 6.033 5.942 6.028 49,971 +0.06(+1.07%)
Feb 04, 2009 5.948 5.974 5.942 5.964 14,772 +0.01(+0.18%)
Feb 03, 2009 5.942 5.969 5.857 5.953 40,389 +0.01(+0.18%)
Feb 02, 2009 5.958 5.958 5.910 5.942 7,172 -0.01(-0.09%)
Jan 30, 2009 6.006 6.012 5.921 5.948 0 -0.06(-0.98%)
Jan 29, 2009 6.065 6.076 6.001 6.006 10,310 -0.04(-0.69%)
Jan 28, 2009 5.990 6.102 5.974 6.048 28,643 +0.07(+1.23%)
Jan 27, 2009 5.900 5.990 5.900 5.974 14,772 +0.08(+1.36%)
Jan 26, 2009 5.857 5.900 5.804 5.894 21,183 +0.07(+1.28%)
Jan 23, 2009 5.841 5.868 5.782 5.820 18,163 -0.07(-1.27%)
Jan 22, 2009 5.980 5.999 5.894 5.894 11,810 -0.11(-1.78%)
Jan 21, 2009 6.006 6.006 5.990 6.001 6,167 +0.02(+0.36%)
Jan 20, 2009 6.028 6.124 5.974 5.980 53,053 -0.01(-0.09%)
Jan 16, 2009 6.054 6.086 5.932 5.985 18,559 +0.05(+0.81%)
Jan 15, 2009 6.065 6.065 5.766 5.937 61,324 -0.15(-2.54%)
Jan 14, 2009 6.134 6.134 5.853 6.092 56,240 -0.01(-0.17%)
Jan 13, 2009 6.076 6.204 6.060 6.102 62,456 -0.07(-1.12%)
Jan 12, 2009 6.172 6.396 6.140 6.172 79,995 -0.06(-1.03%)
Jan 09, 2009 6.134 6.236 6.102 6.236 31,730 +0.12(+1.92%)
Jan 08, 2009 5.937 6.128 5.937 6.118 13,548 +0.23(+3.99%)
Jan 07, 2009 5.841 5.921 5.841 5.884 30,349 +0.06(+1.10%)
Jan 06, 2009 5.665 5.852 5.665 5.820 38,683 +0.20(+3.51%)
Jan 05, 2009 5.468 5.628 5.462 5.622 44,699 +0.15(+2.83%)
Jan 02, 2009 5.308 5.468 5.270 5.468 0 +0.29(+5.56%)
Jan 01, 2009 5.094 5.196 5.068 5.180 0 +0.00(+0.00%)
Dec 31, 2008 5.094 5.196 5.068 5.180 35,562 +0.16(+3.19%)
Dec 30, 2008 4.977 5.073 4.977 5.020 63,078 +0.10(+2.06%)
Dec 29, 2008 4.956 5.052 4.908 4.918 53,718 -0.05(-0.97%)
Dec 26, 2008 4.844 4.966 4.822 4.966 34,602 +0.17(+3.44%)
Dec 24, 2008 4.854 4.860 4.764 4.801 72,362 -0.02(-0.44%)
Dec 23, 2008 4.721 4.854 4.721 4.822 79,523 -0.03(-0.66%)
Dec 22, 2008 4.753 4.860 4.753 4.854 32,915 +0.16(+3.41%)
Dec 19, 2008 4.667 4.801 4.561 4.694 64,349 +0.17(+3.65%)
Dec 18, 2008 4.374 4.609 4.289 4.529 98,343 +0.20(+4.69%)
Dec 17, 2008 4.107 4.358 4.091 4.326 91,825 +0.25(+6.01%)
Dec 16, 2008 4.326 4.395 3.926 4.081 327,178 -0.25(-5.67%)
Dec 15, 2008 4.523 4.523 4.326 4.326 27,370 -0.19(-4.14%)
Dec 12, 2008 4.321 4.566 4.299 4.513 27,469 +0.14(+3.17%)
Dec 11, 2008 4.363 4.470 4.342 4.374 39,180 -0.18(-3.87%)
Dec 10, 2008 4.395 4.603 4.363 4.550 113,123 +0.03(+0.71%)
Dec 09, 2008 4.625 4.630 4.497 4.518 35,605 -0.10(-2.08%)
Dec 08, 2008 4.587 4.641 4.459 4.614 36,368 +0.00(+0.00%)
Dec 05, 2008 4.646 4.657 4.565 4.614 14,997 -0.11(-2.26%)
Dec 04, 2008 4.662 4.801 4.625 4.721 47,804 -0.12(-2.43%)
Dec 03, 2008 4.849 4.902 4.828 4.838 26,076 +0.00(+0.00%)
Dec 02, 2008 4.934 4.934 4.806 4.838 41,589 -0.13(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.