Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 7.388 7.420 7.388 7.420 17,434 +0.03(+0.43%)
Feb 27, 2006 7.372 7.415 7.372 7.388 29,057 -0.02(-0.29%)
Feb 24, 2006 7.356 7.415 7.356 7.409 19,496 +0.04(+0.51%)
Feb 23, 2006 7.436 7.457 7.372 7.372 34,868 -0.07(-0.93%)
Feb 22, 2006 7.415 7.468 7.408 7.441 28,120 +0.02(+0.29%)
Feb 21, 2006 7.415 7.425 7.367 7.420 35,993 +0.00(+0.00%)
Feb 17, 2006 7.393 7.425 7.393 7.420 27,932 +0.03(+0.36%)
Feb 16, 2006 7.324 7.393 7.319 7.393 36,181 +0.07(+1.02%)
Feb 15, 2006 7.361 7.388 7.308 7.319 27,745 -0.04(-0.51%)
Feb 14, 2006 7.340 7.363 7.329 7.356 26,245 -0.01(-0.07%)
Feb 13, 2006 7.335 7.367 7.329 7.361 38,618 -0.01(-0.07%)
Feb 10, 2006 7.404 7.415 7.361 7.367 26,432 +0.01(+0.15%)
Feb 09, 2006 7.361 7.409 7.356 7.356 47,991 -0.01(-0.07%)
Feb 08, 2006 7.377 7.383 7.351 7.361 8,623 +0.01(+0.07%)
Feb 07, 2006 7.372 7.393 7.356 7.356 23,433 -0.02(-0.29%)
Feb 06, 2006 7.393 7.399 7.372 7.377 6,373 -0.01(-0.14%)
Feb 03, 2006 7.361 7.388 7.340 7.388 36,181 +0.05(+0.73%)
Feb 02, 2006 7.319 7.383 7.308 7.335 50,803 +0.02(+0.22%)
Feb 01, 2006 7.335 7.335 7.308 7.319 13,685 -0.02(-0.22%)
Jan 31, 2006 7.308 7.335 7.303 7.335 12,935 +0.02(+0.22%)
Jan 30, 2006 7.313 7.340 7.297 7.319 33,181 +0.01(+0.15%)
Jan 27, 2006 7.324 7.340 7.265 7.308 73,674 -0.02(-0.22%)
Jan 26, 2006 7.356 7.372 7.324 7.324 35,618 -0.01(-0.07%)
Jan 25, 2006 7.356 7.356 7.324 7.329 25,120 -0.02(-0.29%)
Jan 24, 2006 7.329 7.351 7.319 7.351 38,430 +0.02(+0.29%)
Jan 23, 2006 7.308 7.329 7.292 7.329 56,052 +0.01(+0.15%)
Jan 20, 2006 7.345 7.351 7.313 7.319 24,183 +0.01(+0.07%)
Jan 19, 2006 7.313 7.313 7.297 7.313 21,558 +0.00(+0.07%)
Jan 18, 2006 7.276 7.340 7.276 7.308 31,681 +0.03(+0.37%)
Jan 17, 2006 7.292 7.313 7.276 7.281 21,933 -0.01(-0.15%)
Jan 13, 2006 7.287 7.292 7.260 7.292 16,497 +0.03(+0.37%)
Jan 12, 2006 7.223 7.292 7.223 7.265 34,119 +0.01(+0.07%)
Jan 11, 2006 7.324 7.335 7.255 7.260 42,742 -0.06(-0.80%)
Jan 10, 2006 7.324 7.324 7.292 7.319 42,929 +0.01(+0.07%)
Jan 09, 2006 7.303 7.324 7.271 7.313 37,305 +0.01(+0.15%)
Jan 06, 2006 7.260 7.303 7.260 7.303 57,364 +0.04(+0.51%)
Jan 05, 2006 7.196 7.265 7.196 7.265 30,182 +0.07(+0.96%)
Jan 04, 2006 7.159 7.212 7.153 7.196 45,554 +0.04(+0.60%)
Jan 03, 2006 7.084 7.153 7.084 7.153 20,433 +0.04(+0.52%)
Dec 30, 2005 7.052 7.116 7.047 7.116 51,928 +0.07(+0.98%)
Dec 29, 2005 7.057 7.057 7.025 7.047 32,994 +0.02(+0.23%)
Dec 28, 2005 6.999 7.031 6.956 7.031 64,488 +0.04(+0.53%)
Dec 27, 2005 6.977 7.020 6.967 6.993 62,613 +0.03(+0.38%)
Dec 23, 2005 6.924 6.977 6.924 6.967 35,243 +0.03(+0.46%)
Dec 22, 2005 6.940 6.967 6.919 6.935 46,304 +0.02(+0.31%)
Dec 21, 2005 6.961 6.999 6.908 6.913 95,045 -0.05(-0.77%)
Dec 20, 2005 7.020 7.036 6.967 6.967 43,679 -0.05(-0.76%)
Dec 19, 2005 6.967 7.036 6.967 7.020 69,362 +0.01(+0.15%)
Dec 16, 2005 6.988 7.009 6.961 7.009 34,868 +0.04(+0.61%)
Dec 15, 2005 7.015 7.025 6.961 6.967 71,799 -0.07(-0.99%)
Dec 14, 2005 7.015 7.036 6.993 7.036 67,300 +0.03(+0.38%)
Dec 13, 2005 6.993 7.041 6.967 7.009 67,675 -0.01(-0.08%)
Dec 12, 2005 7.036 7.036 6.993 7.015 32,806 -0.02(-0.30%)
Dec 09, 2005 7.041 7.041 6.999 7.036 41,242 -0.01(-0.08%)
Dec 08, 2005 7.031 7.084 7.031 7.041 35,243 +0.02(+0.30%)
Dec 07, 2005 7.073 7.079 7.015 7.020 25,495 -0.02(-0.30%)
Dec 06, 2005 7.121 7.121 7.041 7.041 74,049 -0.05(-0.68%)
Dec 05, 2005 6.988 7.089 6.983 7.089 55,865 +0.05(+0.68%)
Dec 02, 2005 7.063 7.084 7.041 7.041 41,805 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.