Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

US Value Fund Mkt Neutral ETF Quantshares (NY: CHEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 15, 2017		25.61	25.61	25.61	0	+0.22(+0.87%)
Feb 10, 2017				25.39	1	-0.22(-0.86%)
Feb 03, 2017				25.61	111	-0.10(-0.37%)
Feb 01, 2017		25.71	25.71	25.71	0	+0.16(+0.63%)
Jan 31, 2017	25.43	26.17	25.38	25.55	17,509	-0.21(-0.81%)
Jan 30, 2017	25.76	25.76	25.76	25.76	246	+0.11(+0.42%)
Jan 13, 2017		25.65	25.65	25.65	0	-0.23(-0.89%)
Jan 12, 2017	25.88	25.88	25.88	25.88	250	-0.13(-0.51%)
Jan 05, 2017		26.01	26.01	26.01	0	-0.13(-0.50%)
Dec 19, 2016		26.14	26.14	26.14	0	+0.14(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

US Value Fund Mkt Neutral ETF Quantshares (NY: CHEP )

Historical Prices