Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.89 +0.02 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 9.846 9.868 9.831 9.861 134,727 +0.02(+0.22%)
Feb 27, 2017 9.912 9.912 9.838 9.838 95,029 -0.07(-0.74%)
Feb 24, 2017 9.890 9.919 9.875 9.912 95,758 +0.04(+0.37%)
Feb 23, 2017 9.883 9.905 9.838 9.875 100,294 +0.01(+0.07%)
Feb 22, 2017 9.861 9.883 9.853 9.868 84,175 +0.02(+0.22%)
Feb 21, 2017 9.838 9.868 9.831 9.846 122,351 -0.01(-0.15%)
Feb 17, 2017 9.861 9.861 9.861 0 +0.03(+0.30%)
Feb 16, 2017 9.861 9.875 9.831 9.831 104,808 -0.05(-0.52%)
Feb 15, 2017 9.861 9.897 9.846 9.883 117,757 -0.03(-0.30%)
Feb 14, 2017 9.956 9.963 9.831 9.912 214,951 -0.01(-0.07%)
Feb 13, 2017 9.963 9.963 9.919 9.919 90,502 -0.05(-0.52%)
Feb 10, 2017 10.00 10.00 9.949 9.971 118,363 -0.03(-0.29%)
Feb 09, 2017 10.04 10.04 9.978 10.00 79,106 -0.04(-0.44%)
Feb 08, 2017 10.04 10.10 10.04 10.04 78,338 +0.01(+0.15%)
Feb 07, 2017 10.00 10.04 9.993 10.03 90,482 +0.03(+0.29%)
Feb 06, 2017 10.03 10.04 9.993 10.00 111,264 -0.01(-0.07%)
Feb 03, 2017 10.02 10.03 10.00 10.01 59,398 +0.00(+0.00%)
Feb 02, 2017 10.05 10.07 9.993 10.01 62,942 -0.01(-0.15%)
Feb 01, 2017 9.949 10.04 9.934 10.02 146,316 +0.03(+0.33%)
Jan 31, 2017 9.916 10.00 9.916 9.989 105,803 +0.07(+0.66%)
Jan 30, 2017 9.850 9.923 9.828 9.923 109,762 +0.06(+0.59%)
Jan 27, 2017 9.850 9.865 9.813 9.865 85,813 +0.03(+0.30%)
Jan 26, 2017 9.799 9.835 9.791 9.835 79,982 +0.01(+0.15%)
Jan 25, 2017 9.740 9.821 9.740 9.821 158,491 +0.04(+0.45%)
Jan 24, 2017 9.740 9.813 9.740 9.777 78,221 +0.00(+0.00%)
Jan 23, 2017 9.791 9.821 9.755 9.777 81,961 +0.01(+0.15%)
Jan 20, 2017 9.791 9.791 9.718 9.762 106,933 -0.01(-0.15%)
Jan 19, 2017 9.828 9.828 9.748 9.777 116,034 -0.07(-0.74%)
Jan 18, 2017 9.828 9.850 9.819 9.850 44,875 +0.01(+0.15%)
Jan 17, 2017 9.908 9.916 9.821 9.835 91,402 -0.03(-0.30%)
Jan 13, 2017 9.865 9.865 9.865 0 +0.02(+0.22%)
Jan 12, 2017 9.813 9.850 9.799 9.843 157,773 +0.06(+0.60%)
Jan 11, 2017 9.828 9.854 9.755 9.784 127,149 -0.04(-0.37%)
Jan 10, 2017 9.791 9.835 9.791 9.821 53,282 +0.02(+0.22%)
Jan 09, 2017 9.762 9.821 9.762 9.799 49,553 +0.06(+0.60%)
Jan 06, 2017 9.777 9.780 9.733 9.740 76,618 -0.07(-0.67%)
Jan 05, 2017 9.755 9.806 9.733 9.806 74,282 +0.07(+0.75%)
Jan 04, 2017 9.667 9.733 9.667 9.733 90,061 +0.09(+0.95%)
Jan 03, 2017 9.612 9.649 9.587 9.641 83,327 +0.01(+0.15%)
Dec 30, 2016 9.627 9.627 9.627 0 -0.03(-0.30%)
Dec 29, 2016 9.583 9.656 9.583 9.656 150,565 +0.05(+0.53%)
Dec 28, 2016 9.532 9.620 9.518 9.605 166,744 +0.07(+0.69%)
Dec 27, 2016 9.547 9.590 9.525 9.539 309,647 +0.01(+0.15%)
Dec 23, 2016 9.525 9.525 9.525 0 -0.01(-0.15%)
Dec 22, 2016 9.590 9.598 9.532 9.539 200,569 -0.04(-0.46%)
Dec 21, 2016 9.561 9.604 9.561 9.583 134,631 +0.01(+0.15%)
Dec 20, 2016 9.649 9.649 9.554 9.569 140,582 -0.06(-0.61%)
Dec 19, 2016 9.663 9.700 9.612 9.627 164,520 -0.04(-0.38%)
Dec 16, 2016 9.671 9.685 9.627 9.663 129,942 +0.03(+0.30%)
Dec 15, 2016 9.649 9.678 9.590 9.634 227,989 -0.04(-0.38%)
Dec 14, 2016 9.736 9.802 9.663 9.671 239,545 -0.07(-0.67%)
Dec 13, 2016 9.634 9.736 9.605 9.736 252,933 +0.17(+1.75%)
Dec 12, 2016 9.569 9.590 9.547 9.569 154,349 -0.04(-0.45%)
Dec 09, 2016 9.598 9.612 9.532 9.612 213,273 +0.01(+0.08%)
Dec 08, 2016 9.634 9.685 9.525 9.605 318,790 -0.01(-0.15%)
Dec 07, 2016 9.532 9.634 9.509 9.620 634,404 +0.13(+1.34%)
Dec 06, 2016 9.318 9.499 9.318 9.492 248,849 +0.17(+1.79%)
Dec 05, 2016 9.369 9.369 9.318 9.325 129,003 -0.01(-0.16%)
Dec 02, 2016 9.340 9.376 9.303 9.340 136,906 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.