Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xt MSCI Japan Hedged Equity ETF (NY: DBJP )

75.52 -0.02 (-0.02%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2012 17.83 18.07 18.07 18.07 7,821 +0.40(+2.27%)
Feb 27, 2012 17.56 17.90 17.56 17.67 1,013 -0.54(-2.96%)
Feb 24, 2012 17.52 18.27 17.51 18.21 17,452 +1.06(+6.19%)
Feb 21, 2012 17.14 17.15 17.15 17.15 434 +0.09(+0.52%)
Feb 17, 2012 17.06 17.06 17.06 17.06 434 +0.17(+1.01%)
Feb 16, 2012 16.87 16.89 16.82 16.89 1,448 +0.42(+2.56%)
Feb 13, 2012 15.59 16.47 16.47 16.47 289 +0.18(+1.10%)
Feb 10, 2012 16.29 16.29 16.29 16.29 304 -0.30(-1.79%)
Feb 08, 2012 16.55 16.58 16.58 16.58 724 +0.13(+0.80%)
Feb 07, 2012 16.42 16.45 16.42 16.45 1,299 +0.30(+1.88%)
Feb 06, 2012 16.25 16.28 16.15 16.15 1,738 +0.51(+3.27%)
Jan 30, 2012 15.64 15.64 15.64 15.64 20,711 +0.39(+2.58%)
Jan 05, 2012 15.24 15.24 15.24 15.24 0 +0.02(+0.14%)
Jan 04, 2012 15.42 15.42 15.22 15.22 7,241 +0.13(+0.87%)
Dec 30, 2011 15.09 15.11 15.09 15.09 2,896 -0.01(-0.09%)
Dec 29, 2011 15.11 15.11 15.11 15.11 20,718 -0.10(-0.64%)
Dec 19, 2011 15.20 15.20 15.20 15.20 0 -0.21(-1.39%)
Dec 14, 2011 15.42 15.42 15.42 15.42 0 -0.24(-1.51%)
Dec 07, 2011 15.65 15.65 15.65 15.65 0 +0.06(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.