Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtrackers MSCI Brazil Hedged Equity ETF (NY: DBBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 24.71 24.71 23.92 23.92 456 -0.26(-1.06%)
Feb 28, 2012 24.17 24.17 24.17 24.17 305 +0.37(+1.57%)
Feb 07, 2012 23.80 23.80 23.80 23.80 203 +0.10(+0.41%)
Jan 26, 2012 24.01 23.70 23.70 23.70 508 -0.05(-0.21%)
Jan 23, 2012 23.75 23.75 23.75 23.75 203 +0.10(+0.42%)
Jan 19, 2012 23.65 23.65 23.65 23.65 203 +0.05(+0.21%)
Jan 18, 2012 23.60 23.60 23.60 23.60 101 +0.40(+1.74%)
Jan 17, 2012 23.20 23.20 23.20 23.20 137 +0.65(+2.88%)
Jan 13, 2012 23.84 23.84 22.42 22.55 742 -0.29(-1.29%)
Jan 11, 2012 22.86 22.85 22.85 22.85 305 +0.29(+1.26%)
Jan 05, 2012 22.56 22.56 22.56 22.56 203 -0.17(-0.74%)
Jan 04, 2012 22.75 22.75 22.73 22.73 305 -0.22(-0.94%)
Dec 08, 2011 22.95 22.95 22.95 22.95 101 -0.11(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.