Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Oil (NY: MRO )

27.89 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 8.027 8.011 7.857 7.927 11,568,461 -0.10(-1.24%)
Feb 27, 2006 8.073 8.125 8.000 8.027 10,384,361 -0.08(-1.00%)
Feb 24, 2006 8.101 8.160 8.098 8.108 9,567,649 +0.11(+1.43%)
Feb 23, 2006 7.965 8.121 7.900 7.993 12,101,951 +0.03(+0.35%)
Feb 22, 2006 7.925 7.992 7.854 7.965 13,802,174 -0.01(-0.08%)
Feb 21, 2006 8.065 8.173 7.972 7.972 14,366,837 -0.01(-0.18%)
Feb 17, 2006 7.966 8.035 7.930 7.986 15,853,752 +0.19(+2.37%)
Feb 16, 2006 7.624 7.837 7.623 7.801 16,283,929 +0.22(+2.89%)
Feb 15, 2006 7.570 7.746 7.485 7.582 17,554,420 +0.11(+1.50%)
Feb 14, 2006 7.355 7.523 7.354 7.470 18,010,426 -0.10(-1.35%)
Feb 13, 2006 7.444 7.759 7.444 7.572 15,763,798 +0.11(+1.52%)
Feb 10, 2006 7.680 7.725 7.287 7.459 23,256,712 -0.17(-2.16%)
Feb 09, 2006 7.843 7.928 7.601 7.624 15,142,134 -0.16(-2.09%)
Feb 08, 2006 7.966 7.966 7.618 7.787 17,835,860 -0.06(-0.70%)
Feb 07, 2006 8.109 8.112 7.801 7.842 14,307,609 -0.37(-4.55%)
Feb 06, 2006 8.116 8.253 8.108 8.215 13,709,548 +0.18(+2.18%)
Feb 03, 2006 8.053 8.138 7.924 8.040 15,588,343 -0.17(-2.07%)
Feb 02, 2006 8.471 8.589 8.103 8.210 18,492,258 -0.32(-3.70%)
Feb 01, 2006 8.634 8.738 8.480 8.525 15,335,402 -0.11(-1.22%)
Jan 31, 2006 8.549 8.699 8.501 8.631 12,616,738 +0.04(+0.42%)
Jan 30, 2006 8.561 8.733 8.518 8.595 13,282,933 +0.17(+2.01%)
Jan 27, 2006 8.203 8.446 8.196 8.425 14,885,186 +0.29(+3.50%)
Jan 26, 2006 8.247 8.330 7.995 8.140 20,111,434 +0.06(+0.75%)
Jan 25, 2006 8.236 8.320 7.949 8.080 15,036,149 -0.10(-1.21%)
Jan 24, 2006 8.084 8.290 8.073 8.178 13,142,658 +0.03(+0.40%)
Jan 23, 2006 8.139 8.253 8.084 8.146 11,654,852 -0.01(-0.10%)
Jan 20, 2006 8.202 8.321 8.075 8.154 14,208,303 +0.03(+0.37%)
Jan 19, 2006 8.082 8.135 7.989 8.123 17,158,978 +0.10(+1.27%)
Jan 18, 2006 8.050 8.067 7.890 8.021 16,822,318 -0.02(-0.21%)
Jan 17, 2006 8.098 8.159 7.972 8.038 14,994,734 +0.03(+0.38%)
Jan 13, 2006 7.742 8.022 7.741 8.008 10,767,780 +0.23(+2.91%)
Jan 12, 2006 7.949 8.023 7.750 7.781 13,711,329 -0.07(-0.83%)
Jan 11, 2006 7.702 7.942 7.643 7.846 15,937,472 +0.04(+0.55%)
Jan 10, 2006 7.624 7.862 7.624 7.803 20,302,920 +0.17(+2.27%)
Jan 09, 2006 7.500 7.664 7.449 7.631 12,798,428 +0.14(+1.90%)
Jan 06, 2006 7.478 7.601 7.460 7.488 12,119,319 +0.09(+1.23%)
Jan 05, 2006 7.377 7.431 7.230 7.397 13,962,933 -0.02(-0.33%)
Jan 04, 2006 7.209 7.441 7.196 7.422 15,827,478 +0.10(+1.32%)
Jan 03, 2006 6.978 7.325 6.962 7.325 19,771,210 +0.48(+7.00%)
Dec 30, 2005 6.905 6.905 6.786 6.846 10,665,357 +0.03(+0.44%)
Dec 29, 2005 6.886 6.960 6.800 6.815 6,167,649 -0.07(-0.98%)
Dec 28, 2005 6.779 6.940 6.759 6.883 9,728,854 +0.15(+2.23%)
Dec 27, 2005 6.943 6.961 6.686 6.732 9,983,575 -0.25(-3.54%)
Dec 23, 2005 6.957 7.037 6.847 6.979 4,955,494 -0.04(-0.58%)
Dec 22, 2005 6.978 7.074 6.955 7.020 8,857,812 +0.07(+0.94%)
Dec 21, 2005 6.925 7.023 6.902 6.955 7,981,872 +0.06(+0.83%)
Dec 20, 2005 6.922 6.961 6.883 6.897 10,446,706 +0.00(+0.00%)
Dec 19, 2005 6.957 7.019 6.869 6.897 9,895,848 -0.04(-0.58%)
Dec 16, 2005 7.060 7.068 6.905 6.938 16,094,669 -0.12(-1.73%)
Dec 15, 2005 7.213 7.207 7.000 7.060 11,215,324 -0.15(-2.12%)
Dec 14, 2005 6.944 7.216 6.944 7.213 16,830,334 +0.26(+3.73%)
Dec 13, 2005 6.961 7.067 6.936 6.953 13,128,408 +0.01(+0.10%)
Dec 12, 2005 6.961 7.050 6.894 6.947 17,368,722 +0.02(+0.26%)
Dec 09, 2005 6.991 7.026 6.894 6.929 11,671,774 -0.08(-1.14%)
Dec 08, 2005 6.959 7.029 6.879 7.008 13,927,308 +0.10(+1.51%)
Dec 07, 2005 6.956 6.977 6.821 6.904 14,825,068 -0.00(-0.06%)
Dec 06, 2005 6.883 7.026 6.852 6.909 17,406,574 -0.02(-0.29%)
Dec 05, 2005 6.860 6.978 6.847 6.929 12,793,975 +0.10(+1.51%)
Dec 02, 2005 6.840 6.964 6.724 6.825 9,304,466 -0.04(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.