Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

7.535 +0.095 (+1.28%)
Streaming Delayed Price Updated: 2:42 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 7.839 7.917 7.827 7.869 630,834 -0.20(-2.44%)
Feb 26, 2015 8.216 8.216 8.042 8.066 804,464 -0.15(-1.82%)
Feb 25, 2015 8.264 8.269 8.150 8.216 582,673 -0.11(-1.29%)
Feb 24, 2015 8.353 8.377 8.281 8.323 460,524 -0.05(-0.64%)
Feb 23, 2015 8.383 8.425 8.359 8.377 468,693 -0.09(-1.06%)
Feb 20, 2015 8.437 8.485 8.371 8.467 210,090 -0.02(-0.21%)
Feb 19, 2015 8.431 8.532 8.401 8.485 252,151 +0.05(+0.64%)
Feb 18, 2015 8.359 8.436 8.353 8.431 220,556 +0.05(+0.57%)
Feb 17, 2015 8.425 8.443 8.353 8.383 539,735 -0.14(-1.68%)
Feb 13, 2015 8.628 8.526 8.526 8.526 540,413 -0.30(-3.45%)
Feb 12, 2015 8.861 8.921 8.813 8.831 970,370 +0.06(+0.68%)
Feb 11, 2015 8.658 8.813 8.604 8.771 1,635,197 +0.22(+2.51%)
Feb 10, 2015 8.365 8.610 8.341 8.556 1,800,484 +0.04(+0.49%)
Feb 09, 2015 8.401 8.588 8.389 8.514 721,676 -0.08(-0.90%)
Feb 06, 2015 8.574 8.658 8.562 8.592 751,482 -0.02(-0.28%)
Feb 05, 2015 8.526 8.616 8.514 8.616 1,739,797 +0.14(+1.62%)
Feb 04, 2015 8.712 8.736 8.449 8.479 737,418 -0.25(-2.87%)
Feb 03, 2015 8.736 8.783 8.652 8.730 316,860 -0.05(-0.54%)
Feb 02, 2015 8.777 8.831 8.718 8.777 479,898 +0.15(+1.73%)
Jan 30, 2015 8.544 8.706 8.520 8.628 637,423 -0.19(-2.10%)
Jan 29, 2015 8.765 8.861 8.694 8.813 794,799 -0.03(-0.34%)
Jan 28, 2015 9.082 9.094 8.843 8.843 875,163 -0.24(-2.63%)
Jan 27, 2015 9.094 9.130 9.064 9.082 385,266 -0.06(-0.65%)
Jan 26, 2015 9.190 9.264 9.118 9.142 1,130,887 -0.24(-2.55%)
Jan 23, 2015 9.506 9.542 9.375 9.381 1,425,787 -0.44(-4.50%)
Jan 22, 2015 9.698 9.904 9.638 9.823 2,593,509 -0.05(-0.48%)
Jan 21, 2015 9.799 9.966 9.799 9.871 685,769 +0.24(+2.55%)
Jan 20, 2015 9.524 9.650 9.459 9.626 377,469 -0.01(-0.06%)
Jan 16, 2015 9.476 9.638 9.470 9.632 543,686 +0.10(+1.00%)
Jan 15, 2015 9.721 9.739 9.536 9.536 349,348 -0.16(-1.60%)
Jan 14, 2015 9.650 9.726 9.578 9.692 525,397 +0.01(+0.12%)
Jan 13, 2015 9.703 9.763 9.620 9.680 572,931 +0.37(+3.98%)
Jan 12, 2015 9.399 9.415 9.285 9.309 362,212 -0.07(-0.70%)
Jan 09, 2015 9.375 9.417 9.315 9.375 300,843 +0.12(+1.29%)
Jan 08, 2015 9.249 9.345 9.200 9.255 191,964 +0.07(+0.78%)
Jan 07, 2015 9.225 9.231 9.124 9.184 156,982 +0.02(+0.20%)
Jan 06, 2015 9.136 9.291 9.088 9.166 513,606 +0.08(+0.85%)
Jan 05, 2015 9.166 9.214 9.082 9.088 385,044 +0.13(+1.40%)
Jan 02, 2015 8.963 8.998 8.933 8.963 95,937 -0.07(-0.79%)
Dec 31, 2014 9.070 9.034 9.034 9.034 195,479 +0.08(+0.87%)
Dec 30, 2014 8.933 9.022 8.903 8.957 168,753 +0.02(+0.27%)
Dec 29, 2014 8.879 8.998 8.879 8.933 153,926 -0.07(-0.80%)
Dec 26, 2014 8.843 9.034 8.813 9.004 111,672 +0.10(+1.07%)
Dec 24, 2014 8.909 8.909 8.909 8.909 86,024 -0.02(-0.20%)
Dec 23, 2014 8.957 8.957 8.861 8.927 132,946 -0.08(-0.86%)
Dec 22, 2014 8.986 9.088 8.986 9.004 234,171 +0.07(+0.74%)
Dec 19, 2014 8.915 8.975 8.879 8.939 263,642 +0.04(+0.40%)
Dec 18, 2014 8.867 8.921 8.843 8.903 399,606 +0.17(+1.98%)
Dec 17, 2014 8.562 8.747 8.562 8.730 641,014 +0.31(+3.69%)
Dec 16, 2014 8.455 8.508 8.365 8.419 640,092 -0.22(-2.49%)
Dec 15, 2014 8.783 8.837 8.586 8.634 742,587 -0.37(-4.11%)
Dec 12, 2014 9.016 9.082 8.975 9.004 400,652 -0.36(-3.83%)
Dec 11, 2014 9.548 9.554 9.363 9.363 298,430 -0.11(-1.14%)
Dec 10, 2014 9.596 9.602 9.459 9.470 795,676 -0.16(-1.61%)
Dec 09, 2014 9.596 9.638 9.566 9.626 561,914 +0.07(+0.75%)
Dec 08, 2014 9.638 9.638 9.524 9.554 366,649 -0.01(-0.12%)
Dec 05, 2014 9.692 9.692 9.500 9.566 271,224 -0.27(-2.73%)
Dec 04, 2014 9.799 9.859 9.686 9.835 1,036,865 +0.26(+2.68%)
Dec 03, 2014 9.692 9.692 9.572 9.578 398,289 -0.11(-1.17%)
Dec 02, 2014 9.578 9.919 9.572 9.692 1,000,348 +0.10(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.