Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

7.560 +0.120 (+1.61%)
Streaming Delayed Price Updated: 12:24 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 7.094 7.128 6.963 7.009 887,865 -0.06(-0.87%)
Feb 25, 2005 7.048 7.105 6.975 7.071 2,296,993 +0.45(+6.72%)
Feb 24, 2005 6.760 6.760 6.537 6.625 1,628,620 -0.13(-1.99%)
Feb 23, 2005 6.740 6.856 6.721 6.760 567,869 +0.00(+0.00%)
Feb 22, 2005 7.028 7.028 6.721 6.760 1,878,837 -0.23(-3.30%)
Feb 18, 2005 6.882 7.048 6.882 6.990 1,065,959 +0.13(+1.90%)
Feb 17, 2005 6.810 6.894 6.798 6.859 802,203 +0.00(+0.06%)
Feb 16, 2005 6.829 6.898 6.783 6.856 862,088 -0.04(-0.56%)
Feb 15, 2005 6.836 6.913 6.817 6.894 2,100,673 +0.33(+5.03%)
Feb 14, 2005 6.683 6.698 6.560 6.564 613,694 -0.08(-1.21%)
Feb 11, 2005 6.548 6.675 6.483 6.644 1,234,158 +0.26(+4.09%)
Feb 10, 2005 6.491 6.525 6.356 6.383 994,357 -0.07(-1.07%)
Feb 09, 2005 6.414 6.529 6.387 6.452 3,197,877 -0.37(-5.46%)
Feb 08, 2005 6.990 7.009 6.817 6.825 835,791 -0.22(-3.11%)
Feb 07, 2005 7.009 7.082 6.929 7.044 700,137 +0.19(+2.75%)
Feb 04, 2005 6.664 6.875 6.664 6.856 1,760,629 +0.22(+3.30%)
Feb 03, 2005 6.671 6.698 6.525 6.637 2,201,437 -0.03(-0.52%)
Feb 02, 2005 6.867 6.882 6.652 6.671 1,978,038 -0.21(-3.07%)
Feb 01, 2005 6.882 6.882 6.882 6.882 0 +0.00(+0.00%)
Jan 31, 2005 6.952 7.009 6.875 6.882 1,407,565 -0.10(-1.48%)
Jan 28, 2005 7.059 7.090 6.917 6.986 1,150,579 -0.02(-0.33%)
Jan 27, 2005 6.913 7.055 6.909 7.009 1,172,450 -0.02(-0.27%)
Jan 26, 2005 6.994 7.182 6.994 7.028 1,045,650 +0.03(+0.49%)
Jan 25, 2005 7.124 7.159 6.879 6.994 1,976,997 -0.15(-2.15%)
Jan 24, 2005 7.432 7.432 7.144 7.147 1,487,239 -0.40(-5.29%)
Jan 21, 2005 7.624 7.662 7.532 7.547 960,769 -0.03(-0.36%)
Jan 20, 2005 7.585 7.624 7.528 7.574 662,383 +0.01(+0.10%)
Jan 19, 2005 7.605 7.620 7.509 7.566 1,448,964 +0.15(+2.02%)
Jan 18, 2005 7.489 7.631 7.359 7.416 1,436,206 +0.20(+2.71%)
Jan 14, 2005 7.220 7.336 7.186 7.220 724,872 +0.07(+0.91%)
Jan 13, 2005 7.355 7.355 7.117 7.155 1,700,743 -0.16(-2.20%)
Jan 12, 2005 7.355 7.355 7.201 7.316 807,150 +0.15(+2.09%)
Jan 11, 2005 7.201 7.213 7.086 7.167 798,818 +0.12(+1.69%)
Jan 10, 2005 6.952 7.144 6.913 7.048 1,584,097 +0.41(+6.19%)
Jan 07, 2005 6.740 6.875 6.614 6.637 1,067,000 +0.18(+2.86%)
Jan 06, 2005 6.525 6.606 6.299 6.452 539,749 -0.07(-1.12%)
Jan 05, 2005 6.587 6.629 6.479 6.525 502,255 -0.20(-2.91%)
Jan 04, 2005 7.009 7.028 6.706 6.721 1,177,658 -0.27(-3.85%)
Jan 03, 2005 7.086 7.163 6.990 6.990 681,651 +0.04(+0.55%)
Dec 31, 2004 6.894 7.009 6.852 6.952 371,028 +0.03(+0.50%)
Dec 30, 2004 6.606 6.932 6.606 6.917 507,723 +0.27(+4.10%)
Dec 29, 2004 6.856 6.875 6.587 6.644 220,534 -0.16(-2.37%)
Dec 28, 2004 6.725 6.882 6.694 6.806 491,059 +0.08(+1.20%)
Dec 27, 2004 6.644 6.737 6.625 6.725 575,420 +0.26(+3.98%)
Dec 23, 2004 6.279 6.483 6.241 6.468 406,959 +0.23(+3.63%)
Dec 22, 2004 6.260 6.276 6.172 6.241 497,048 -0.10(-1.52%)
Dec 21, 2004 6.299 6.356 6.260 6.337 330,931 +0.00(+0.00%)
Dec 20, 2004 6.376 6.429 6.299 6.337 313,747 +0.02(+0.30%)
Dec 17, 2004 6.414 6.487 6.303 6.318 557,714 -0.02(-0.30%)
Dec 16, 2004 6.491 6.491 6.337 6.337 1,079,238 +0.20(+3.32%)
Dec 15, 2004 6.164 6.207 6.114 6.134 314,007 -0.05(-0.81%)
Dec 14, 2004 6.241 6.295 6.153 6.183 599,374 -0.19(-3.01%)
Dec 13, 2004 6.145 6.387 6.145 6.376 469,448 +0.32(+5.33%)
Dec 10, 2004 6.030 6.134 5.999 6.053 1,024,820 -0.01(-0.13%)
Dec 09, 2004 6.107 6.183 6.011 6.061 643,897 -0.13(-2.11%)
Dec 08, 2004 6.157 6.203 6.068 6.191 1,101,369 -0.18(-2.89%)
Dec 07, 2004 6.414 6.529 6.376 6.376 487,674 -0.02(-0.36%)
Dec 06, 2004 6.376 6.464 6.364 6.399 574,638 +0.08(+1.28%)
Dec 03, 2004 6.376 6.475 6.318 6.318 510,066 -0.06(-0.90%)
Dec 02, 2004 6.241 6.429 6.222 6.376 545,998 +0.23(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.