Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sequans Communications S A ADR (NY: SQNS )

0.7800 +0.0450 (+6.12%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 7.520 7.520 7.187 7.280 9,108 -0.20(-2.67%)
Feb 26, 2015 7.800 8.000 7.480 7.480 28,853 -0.16(-2.09%)
Feb 25, 2015 7.120 7.720 7.120 7.640 26,179 +0.64(+9.14%)
Feb 24, 2015 6.840 7.240 6.680 7.000 28,391 +0.12(+1.74%)
Feb 23, 2015 7.600 7.600 6.880 6.880 22,260 -0.68(-8.99%)
Feb 20, 2015 7.760 7.760 7.404 7.560 11,821 -0.08(-1.05%)
Feb 19, 2015 7.200 7.640 7.200 7.640 17,809 +0.40(+5.52%)
Feb 18, 2015 7.840 8.000 7.200 7.240 24,263 -0.56(-7.18%)
Feb 17, 2015 7.240 7.960 7.240 7.800 75,526 +0.64(+8.94%)
Feb 13, 2015 6.280 7.160 7.160 7.160 45,050 +0.76(+11.87%)
Feb 12, 2015 6.120 6.480 6.120 6.400 27,666 +0.49(+8.34%)
Feb 11, 2015 5.280 6.240 5.280 5.907 56,189 +0.47(+8.59%)
Feb 10, 2015 5.160 5.520 5.120 5.440 22,424 +0.24(+4.62%)
Feb 09, 2015 5.000 5.360 5.000 5.200 42,457 +0.20(+4.00%)
Feb 06, 2015 5.000 5.080 4.960 5.000 9,644 -0.16(-3.10%)
Feb 05, 2015 5.120 5.200 4.600 5.160 26,281 -0.20(-3.73%)
Feb 04, 2015 5.440 5.600 5.120 5.360 23,536 +0.20(+3.88%)
Feb 03, 2015 5.040 5.840 5.040 5.160 105,248 +0.44(+9.32%)
Feb 02, 2015 4.320 4.760 4.320 4.720 12,083 +0.28(+6.31%)
Jan 30, 2015 4.040 4.640 4.040 4.440 21,232 +0.28(+6.73%)
Jan 29, 2015 4.440 4.440 4.120 4.160 33,353 -0.28(-6.31%)
Jan 28, 2015 4.440 4.520 4.440 4.440 19,790 -0.08(-1.77%)
Jan 27, 2015 4.440 4.640 4.440 4.520 2,385 +0.00(+0.00%)
Jan 26, 2015 4.480 4.600 4.320 4.520 25,860 -0.12(-2.59%)
Jan 23, 2015 4.600 4.720 4.520 4.640 5,723 -0.04(-0.85%)
Jan 22, 2015 4.720 4.840 4.600 4.680 8,858 +0.00(+0.00%)
Jan 21, 2015 4.760 4.800 4.600 4.680 4,483 -0.04(-0.85%)
Jan 20, 2015 4.480 4.920 4.480 4.720 7,184 +0.11(+2.47%)
Jan 16, 2015 4.920 5.120 4.600 4.606 20,744 -0.27(-5.61%)
Jan 15, 2015 5.080 5.320 4.880 4.880 5,641 -0.21(-4.06%)
Jan 14, 2015 5.240 5.320 4.880 5.086 12,292 -0.23(-4.39%)
Jan 13, 2015 5.120 5.400 5.080 5.320 44,323 +0.24(+4.72%)
Jan 12, 2015 5.120 5.153 5.000 5.080 21,145 -0.08(-1.55%)
Jan 09, 2015 5.120 5.160 4.960 5.160 9,474 +0.16(+3.20%)
Jan 08, 2015 5.143 5.143 4.960 5.000 20,120 +0.04(+0.81%)
Jan 07, 2015 4.840 5.240 4.840 4.960 33,711 +0.12(+2.48%)
Jan 06, 2015 4.998 4.998 4.760 4.840 19,016 +0.03(+0.57%)
Jan 05, 2015 4.760 4.920 4.680 4.813 16,662 -0.03(-0.56%)
Jan 02, 2015 4.800 4.880 4.760 4.840 17,655 +0.08(+1.68%)
Dec 31, 2014 4.800 4.760 4.760 4.760 66,750 -0.12(-2.46%)
Dec 30, 2014 4.960 5.000 4.793 4.880 103,587 -0.08(-1.61%)
Dec 29, 2014 5.040 5.240 4.840 4.960 125,012 +0.00(+0.00%)
Dec 26, 2014 4.960 5.040 4.960 4.960 14,934 -0.04(-0.80%)
Dec 24, 2014 4.800 5.000 5.000 5.000 2,850 +0.12(+2.46%)
Dec 23, 2014 5.080 5.080 4.840 4.880 47,533 -0.28(-5.43%)
Dec 22, 2014 5.000 5.280 5.000 5.160 28,283 +0.20(+4.03%)
Dec 19, 2014 4.960 5.160 4.880 4.960 39,627 -0.31(-5.95%)
Dec 18, 2014 4.720 5.360 4.720 5.274 23,050 +0.48(+10.01%)
Dec 17, 2014 4.920 4.960 4.760 4.794 29,964 -0.09(-1.77%)
Dec 16, 2014 5.000 5.000 4.880 4.880 23,676 -0.04(-0.81%)
Dec 15, 2014 4.960 5.124 4.920 4.920 37,137 -0.16(-3.14%)
Dec 12, 2014 5.136 5.160 4.960 5.080 15,946 +0.07(+1.46%)
Dec 11, 2014 4.920 5.120 4.920 5.006 20,422 -0.03(-0.67%)
Dec 10, 2014 5.204 5.480 5.000 5.040 19,198 -0.30(-5.55%)
Dec 09, 2014 5.566 5.640 5.080 5.336 13,285 -0.24(-4.25%)
Dec 08, 2014 5.640 5.680 5.520 5.573 17,700 -0.11(-1.89%)
Dec 05, 2014 5.760 5.880 5.400 5.680 8,821 -0.08(-1.39%)
Dec 04, 2014 5.800 5.920 5.560 5.760 2,312 -0.05(-0.79%)
Dec 03, 2014 5.440 5.960 5.440 5.806 31,139 +0.37(+6.73%)
Dec 02, 2014 5.440 5.520 5.280 5.440 14,357 -0.12(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.