Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Total Bond Market Bear -1X Direxion (NY: SAGG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2012 35.62 35.62 35.62 35.62 6,184 -0.04(-0.11%)
Feb 24, 2012 35.66 35.66 35.66 35.66 103 -0.09(-0.24%)
Feb 09, 2012 35.75 35.75 35.75 35.75 1,030 +0.00(+0.01%)
Feb 03, 2012 35.75 35.74 35.74 35.74 0 +0.00(+0.00%)
Jan 30, 2012 35.75 35.74 35.74 35.74 309 -0.10(-0.28%)
Jan 27, 2012 35.84 35.85 35.84 35.85 21,646 -0.05(-0.14%)
Jan 26, 2012 35.90 35.90 35.90 35.90 27,830 +0.00(+0.00%)
Jan 20, 2012 35.90 35.90 35.90 35.90 103 -0.02(-0.05%)
Jan 06, 2012 35.91 35.91 35.91 35.91 103 -0.08(-0.22%)
Jan 03, 2012 35.97 35.99 35.99 35.99 4,432 +0.19(+0.54%)
Dec 30, 2011 35.86 35.86 35.80 35.80 2,164 -0.05(-0.14%)
Dec 29, 2011 35.95 35.96 35.85 35.85 156,884 -0.20(-0.57%)
Dec 22, 2011 36.05 36.05 36.05 36.05 0 -0.09(-0.24%)
Dec 14, 2011 36.14 36.14 36.14 36.14 0 +0.02(+0.05%)
Dec 13, 2011 36.23 36.23 36.12 36.12 412 -0.11(-0.29%)
Dec 12, 2011 36.23 36.23 36.23 36.23 103 -0.03(-0.08%)
Dec 09, 2011 36.25 36.25 36.25 36.25 103 +0.05(+0.13%)
Dec 08, 2011 36.26 36.26 36.21 36.21 5,256 -0.20(-0.56%)
Dec 06, 2011 36.34 36.41 36.41 36.41 206 +0.06(+0.16%)
Dec 02, 2011 36.35 36.35 36.35 36.35 103 -0.14(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.