Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Trust (NY: BBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 8.794 8.821 8.754 8.807 19,071 -0.00(-0.03%)
Feb 27, 2014 8.761 8.814 8.761 8.810 23,834 +0.02(+0.26%)
Feb 26, 2014 8.747 8.794 8.714 8.787 28,871 +0.03(+0.31%)
Feb 25, 2014 8.700 8.761 8.700 8.761 26,903 +0.05(+0.54%)
Feb 24, 2014 8.734 8.743 8.697 8.714 32,646 -0.01(-0.15%)
Feb 21, 2014 8.680 8.734 8.680 8.727 23,799 +0.01(+0.15%)
Feb 20, 2014 8.707 8.727 8.667 8.714 49,748 +0.00(+0.00%)
Feb 19, 2014 8.727 8.760 8.707 8.714 10,309 +0.01(+0.08%)
Feb 18, 2014 8.700 8.744 8.700 8.707 14,808 +0.01(+0.08%)
Feb 14, 2014 8.700 8.700 8.700 8.700 14,919 +0.00(+0.00%)
Feb 13, 2014 8.714 8.727 8.700 8.700 7,447 -0.02(-0.23%)
Feb 12, 2014 8.760 8.760 8.694 8.720 16,904 -0.03(-0.29%)
Feb 11, 2014 8.752 8.759 8.706 8.746 17,327 +0.00(+0.00%)
Feb 10, 2014 8.686 8.752 8.686 8.745 12,523 +0.06(+0.69%)
Feb 07, 2014 8.706 8.739 8.666 8.686 21,710 +0.03(+0.31%)
Feb 06, 2014 8.719 8.719 8.639 8.659 16,205 +0.00(+0.00%)
Feb 05, 2014 8.666 8.718 8.659 8.659 8,645 -0.03(-0.38%)
Feb 04, 2014 8.739 8.766 8.692 8.692 16,305 -0.05(-0.53%)
Feb 03, 2014 8.792 8.792 8.732 8.739 24,921 -0.01(-0.15%)
Jan 31, 2014 8.706 8.766 8.706 8.752 22,075 +0.06(+0.74%)
Jan 30, 2014 8.666 8.746 8.652 8.688 31,165 +0.02(+0.18%)
Jan 29, 2014 8.672 8.686 8.632 8.672 23,833 +0.02(+0.23%)
Jan 28, 2014 8.686 8.686 8.612 8.652 20,935 +0.00(+0.00%)
Jan 27, 2014 8.692 8.746 8.639 8.652 70,761 -0.06(-0.69%)
Jan 24, 2014 8.706 8.726 8.632 8.712 76,499 +0.05(+0.54%)
Jan 23, 2014 8.592 8.666 8.592 8.666 47,536 +0.07(+0.85%)
Jan 22, 2014 8.632 8.632 8.579 8.592 22,193 -0.02(-0.23%)
Jan 21, 2014 8.592 8.619 8.572 8.612 44,993 +0.05(+0.61%)
Jan 17, 2014 8.519 8.560 8.560 8.560 18,302 +0.05(+0.56%)
Jan 16, 2014 8.526 8.552 8.499 8.512 9,101 +0.00(+0.00%)
Jan 15, 2014 8.499 8.546 8.472 8.512 35,830 +0.01(+0.16%)
Jan 14, 2014 8.479 8.526 8.452 8.499 115,441 +0.00(+0.00%)
Jan 13, 2014 8.466 8.552 8.452 8.499 32,681 +0.01(+0.10%)
Jan 10, 2014 8.431 8.504 8.431 8.491 49,624 +0.09(+1.03%)
Jan 09, 2014 8.431 8.438 8.378 8.404 45,321 -0.01(-0.16%)
Jan 08, 2014 8.398 8.431 8.345 8.418 30,630 +0.00(+0.05%)
Jan 07, 2014 8.391 8.451 8.391 8.414 47,441 +0.06(+0.67%)
Jan 06, 2014 8.398 8.411 8.335 8.358 84,074 +0.04(+0.48%)
Jan 03, 2014 8.318 8.404 8.265 8.318 44,529 +0.04(+0.48%)
Jan 02, 2014 8.259 8.302 8.199 8.279 20,287 +0.01(+0.08%)
Dec 31, 2013 8.312 8.272 8.272 8.272 57,783 -0.01(-0.16%)
Dec 30, 2013 8.245 8.298 8.232 8.285 70,532 -0.00(-0.00%)
Dec 27, 2013 8.312 8.358 8.245 8.285 39,493 -0.07(-0.82%)
Dec 26, 2013 8.312 8.404 8.287 8.354 131,750 -0.01(-0.13%)
Dec 24, 2013 8.517 8.517 8.358 8.365 58,462 -0.11(-1.25%)
Dec 23, 2013 8.325 8.550 8.325 8.471 90,568 +0.11(+1.27%)
Dec 20, 2013 8.338 8.398 8.265 8.365 46,046 +0.07(+0.88%)
Dec 19, 2013 8.186 8.338 8.106 8.292 109,267 +0.11(+1.37%)
Dec 18, 2013 8.093 8.192 8.093 8.180 63,390 +0.07(+0.91%)
Dec 17, 2013 7.987 8.119 7.987 8.106 104,487 +0.12(+1.49%)
Dec 16, 2013 7.960 8.033 7.960 7.987 43,235 -0.00(-0.00%)
Dec 13, 2013 7.987 8.047 7.987 7.987 102,491 -0.05(-0.66%)
Dec 12, 2013 8.047 8.053 7.987 8.040 41,862 -0.01(-0.08%)
Dec 11, 2013 8.047 8.113 8.033 8.047 42,815 -0.03(-0.39%)
Dec 10, 2013 8.072 8.085 8.045 8.078 54,606 +0.01(+0.08%)
Dec 09, 2013 8.052 8.072 8.019 8.072 35,240 +0.04(+0.49%)
Dec 06, 2013 7.999 8.065 7.999 8.032 41,664 -0.01(-0.16%)
Dec 05, 2013 8.078 8.078 8.012 8.045 33,669 -0.01(-0.16%)
Dec 04, 2013 8.045 8.091 8.045 8.058 27,070 -0.02(-0.24%)
Dec 03, 2013 7.992 8.098 7.992 8.078 35,325 +0.04(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.