Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Trust (NY: BBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 6.743 6.760 6.699 6.699 12,596 -0.02(-0.25%)
Feb 25, 2011 6.715 6.715 6.665 6.715 22,379 +0.02(+0.33%)
Feb 24, 2011 6.671 6.710 6.560 6.693 40,618 +0.06(+0.84%)
Feb 23, 2011 6.643 6.710 6.632 6.638 24,783 +0.02(+0.34%)
Feb 22, 2011 6.671 6.699 6.616 6.616 47,767 -0.06(-0.96%)
Feb 18, 2011 6.699 6.715 6.643 6.680 34,313 -0.01(-0.12%)
Feb 17, 2011 6.671 6.688 6.638 6.688 19,011 +0.03(+0.42%)
Feb 16, 2011 6.649 6.665 6.582 6.660 30,319 +0.02(+0.25%)
Feb 15, 2011 6.599 6.643 6.577 6.643 16,120 +0.08(+1.27%)
Feb 14, 2011 6.616 6.665 6.554 6.560 55,219 -0.06(-0.84%)
Feb 11, 2011 6.538 6.671 6.538 6.616 31,604 +0.05(+0.72%)
Feb 10, 2011 6.629 6.640 6.563 6.568 12,081 -0.05(-0.78%)
Feb 09, 2011 6.667 6.684 6.618 6.619 21,969 -0.05(-0.72%)
Feb 08, 2011 6.612 6.667 6.607 6.667 18,652 +0.07(+1.09%)
Feb 07, 2011 6.563 6.612 6.540 6.596 16,871 +0.03(+0.50%)
Feb 04, 2011 6.667 6.667 6.480 6.563 53,532 -0.08(-1.25%)
Feb 03, 2011 6.640 6.673 6.618 6.645 45,323 +0.03(+0.42%)
Feb 02, 2011 6.601 6.623 6.601 6.618 45,108 +0.03(+0.42%)
Feb 01, 2011 6.629 6.629 6.579 6.590 50,887 +0.01(+0.08%)
Jan 31, 2011 6.574 6.601 6.518 6.585 16,119 +0.01(+0.08%)
Jan 28, 2011 6.634 6.634 6.540 6.579 16,485 -0.03(-0.50%)
Jan 27, 2011 6.634 6.634 6.546 6.612 10,111 +0.00(+0.00%)
Jan 26, 2011 6.656 6.656 6.590 6.612 17,246 +0.01(+0.17%)
Jan 25, 2011 6.579 6.601 6.524 6.601 45,756 +0.04(+0.67%)
Jan 24, 2011 6.513 6.563 6.485 6.557 55,362 +0.09(+1.37%)
Jan 21, 2011 6.336 6.485 6.336 6.469 76,854 +0.16(+2.54%)
Jan 20, 2011 6.270 6.347 6.248 6.309 57,584 +0.06(+0.97%)
Jan 19, 2011 6.375 6.380 6.226 6.248 77,008 -0.13(-1.99%)
Jan 18, 2011 6.143 6.375 6.143 6.375 69,817 +0.13(+2.08%)
Jan 14, 2011 6.397 6.397 6.193 6.245 141,741 -0.18(-2.88%)
Jan 13, 2011 6.563 6.563 6.336 6.430 89,926 -0.11(-1.69%)
Jan 12, 2011 6.673 6.673 6.513 6.540 65,193 -0.13(-1.96%)
Jan 11, 2011 6.730 6.730 6.665 6.671 20,828 -0.06(-0.88%)
Jan 10, 2011 6.791 6.791 6.681 6.730 19,275 -0.02(-0.24%)
Jan 07, 2011 6.774 6.774 6.747 6.747 13,798 +0.01(+0.08%)
Jan 06, 2011 6.752 6.769 6.697 6.741 20,945 +0.01(+0.16%)
Jan 05, 2011 6.818 6.840 6.725 6.730 27,546 -0.10(-1.45%)
Jan 04, 2011 6.796 6.846 6.791 6.829 32,458 +0.05(+0.81%)
Jan 03, 2011 6.774 6.774 6.706 6.774 44,384 +0.01(+0.08%)
Dec 31, 2010 6.654 6.791 6.654 6.769 61,146 +0.12(+1.73%)
Dec 30, 2010 6.648 6.686 6.571 6.654 36,213 +0.02(+0.33%)
Dec 29, 2010 6.582 6.659 6.582 6.632 33,074 +0.02(+0.35%)
Dec 28, 2010 6.632 6.648 6.593 6.609 41,096 -0.04(-0.59%)
Dec 27, 2010 6.670 6.670 6.588 6.648 34,912 +0.01(+0.08%)
Dec 23, 2010 6.675 6.692 6.566 6.643 43,630 +0.02(+0.25%)
Dec 22, 2010 6.555 6.626 6.538 6.626 91,039 +0.03(+0.42%)
Dec 21, 2010 6.659 6.665 6.577 6.599 46,694 -0.01(-0.08%)
Dec 20, 2010 6.851 6.851 6.577 6.604 81,585 -0.23(-3.37%)
Dec 17, 2010 6.769 6.851 6.769 6.835 61,210 +0.12(+1.71%)
Dec 16, 2010 6.577 6.754 6.577 6.719 147,655 +0.14(+2.17%)
Dec 15, 2010 6.681 6.681 6.533 6.577 112,920 -0.10(-1.56%)
Dec 14, 2010 6.686 6.796 6.533 6.681 215,481 -0.01(-0.08%)
Dec 13, 2010 6.769 6.780 6.604 6.686 89,365 -0.08(-1.17%)
Dec 10, 2010 6.869 6.875 6.695 6.766 61,896 -0.09(-1.27%)
Dec 09, 2010 6.978 7.000 6.815 6.853 53,236 -0.10(-1.41%)
Dec 08, 2010 6.962 7.006 6.902 6.951 18,454 -0.08(-1.09%)
Dec 07, 2010 7.169 7.169 7.006 7.027 27,168 -0.15(-2.05%)
Dec 06, 2010 7.224 7.278 7.169 7.175 16,203 -0.07(-0.90%)
Dec 03, 2010 7.256 7.289 7.224 7.240 34,232 +0.02(+0.30%)
Dec 02, 2010 7.306 7.306 7.169 7.218 28,436 -0.08(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.