Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Trust (NY: BBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 5.482 5.523 5.451 5.482 0 +0.00(+0.02%)
Feb 26, 2009 5.472 5.503 5.467 5.481 7,402 +0.02(+0.45%)
Feb 25, 2009 5.405 5.472 5.354 5.457 13,531 +0.06(+1.05%)
Feb 24, 2009 5.349 5.400 5.200 5.400 18,702 +0.04(+0.67%)
Feb 23, 2009 5.426 5.437 5.364 5.364 21,624 -0.10(-1.80%)
Feb 20, 2009 5.544 5.544 5.446 5.463 17,533 -0.13(-2.28%)
Feb 19, 2009 5.682 5.682 5.580 5.590 18,822 -0.10(-1.77%)
Feb 18, 2009 5.641 5.698 5.641 5.691 11,336 +0.03(+0.60%)
Feb 17, 2009 6.016 6.016 5.641 5.657 47,719 -0.35(-5.89%)
Feb 13, 2009 6.103 6.232 6.011 6.011 49,499 -0.24(-3.78%)
Feb 12, 2009 6.314 6.386 6.247 6.247 22,208 -0.13(-2.01%)
Feb 11, 2009 6.365 6.406 6.358 6.375 18,532 +0.09(+1.47%)
Feb 10, 2009 6.268 6.314 6.262 6.283 23,067 +0.01(+0.16%)
Feb 09, 2009 6.155 6.416 6.155 6.273 37,715 +0.05(+0.74%)
Feb 06, 2009 6.165 6.256 6.165 6.226 7,159 +0.03(+0.50%)
Feb 05, 2009 6.350 6.350 6.196 6.196 19,666 -0.14(-2.19%)
Feb 04, 2009 6.139 6.350 6.139 6.334 31,832 +0.21(+3.44%)
Feb 03, 2009 5.949 6.416 5.906 6.124 73,964 +0.17(+2.93%)
Feb 02, 2009 5.954 6.006 5.949 5.949 27,657 -0.03(-0.52%)
Jan 30, 2009 6.088 6.088 5.980 5.980 0 -0.08(-1.27%)
Jan 29, 2009 6.042 6.103 6.042 6.057 16,701 +0.07(+1.20%)
Jan 28, 2009 5.872 6.026 5.872 5.985 9,543 +0.13(+2.28%)
Jan 27, 2009 5.806 5.877 5.754 5.852 16,559 +0.07(+1.15%)
Jan 26, 2009 5.652 5.785 5.652 5.785 23,572 +0.12(+2.08%)
Jan 23, 2009 5.768 5.790 5.621 5.667 18,409 -0.13(-2.30%)
Jan 22, 2009 5.949 5.949 5.800 5.800 16,046 -0.16(-2.75%)
Jan 21, 2009 6.391 6.391 5.934 5.965 39,352 +0.07(+1.13%)
Jan 20, 2009 5.960 6.011 5.811 5.898 6,623 +0.03(+0.44%)
Jan 16, 2009 5.800 6.031 5.800 5.872 31,072 +0.14(+2.47%)
Jan 15, 2009 5.877 5.970 5.708 5.731 11,881 -0.07(-1.29%)
Jan 14, 2009 5.903 6.021 5.734 5.806 25,409 -0.10(-1.65%)
Jan 13, 2009 6.011 6.026 5.903 5.903 32,126 -0.04(-0.69%)
Jan 12, 2009 5.954 5.970 5.842 5.944 22,208 +0.07(+1.22%)
Jan 09, 2009 5.954 5.954 5.800 5.872 106,591 +0.21(+3.62%)
Jan 08, 2009 5.672 5.842 5.600 5.667 58,794 +0.13(+2.41%)
Jan 07, 2009 5.513 5.534 5.457 5.534 11,104 +0.03(+0.47%)
Jan 06, 2009 5.405 5.513 5.405 5.508 18,214 +0.16(+2.97%)
Jan 05, 2009 5.113 5.349 5.113 5.349 42,839 +0.22(+4.30%)
Jan 02, 2009 5.010 5.128 5.010 5.128 0 +0.12(+2.36%)
Jan 01, 2009 5.005 5.015 4.948 5.010 0 +0.00(+0.00%)
Dec 31, 2008 5.005 5.015 4.948 5.010 33,870 +0.06(+1.14%)
Dec 30, 2008 5.051 5.051 4.933 4.953 43,262 -0.10(-1.93%)
Dec 29, 2008 5.030 5.133 4.928 5.051 23,219 +0.02(+0.41%)
Dec 26, 2008 4.948 5.030 4.851 5.030 14,371 +0.18(+3.81%)
Dec 24, 2008 4.871 4.876 4.769 4.846 13,344 +0.01(+0.21%)
Dec 23, 2008 4.892 5.082 4.835 4.835 26,104 -0.04(-0.74%)
Dec 22, 2008 4.876 5.133 4.856 4.871 61,093 +0.17(+3.60%)
Dec 19, 2008 4.440 4.702 4.430 4.702 58,083 +0.29(+6.63%)
Dec 18, 2008 4.286 4.450 4.281 4.409 30,848 +0.17(+4.12%)
Dec 17, 2008 4.081 4.261 4.065 4.235 116,332 +0.17(+4.17%)
Dec 16, 2008 4.184 4.184 4.030 4.065 70,191 -0.10(-2.46%)
Dec 15, 2008 4.214 4.214 4.168 4.168 24,090 -0.09(-2.17%)
Dec 12, 2008 4.276 4.384 4.132 4.261 87,400 -0.14(-3.26%)
Dec 11, 2008 4.594 4.722 4.404 4.404 49,663 -0.16(-3.49%)
Dec 10, 2008 4.876 4.876 4.548 4.563 19,744 -0.11(-2.41%)
Dec 09, 2008 4.666 4.912 4.548 4.676 164,794 +0.02(+0.44%)
Dec 08, 2008 4.748 4.948 4.620 4.656 165,844 -0.15(-3.10%)
Dec 05, 2008 5.072 5.072 4.676 4.805 53,963 -0.26(-5.07%)
Dec 04, 2008 5.133 5.246 4.979 5.061 56,885 -0.15(-2.86%)
Dec 03, 2008 5.143 5.220 5.143 5.210 8,326 +0.03(+0.50%)
Dec 02, 2008 5.179 5.236 5.165 5.184 13,144 -0.09(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.