Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Trust (NY: BBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 8.521 8.591 8.506 8.506 9,156 -0.02(-0.18%)
Feb 27, 2006 8.495 8.598 8.495 8.521 16,753 +0.05(+0.56%)
Feb 24, 2006 8.572 8.572 8.474 8.474 9,351 -0.08(-0.92%)
Feb 23, 2006 8.495 8.726 8.480 8.552 61,366 +0.08(+0.97%)
Feb 22, 2006 8.418 8.541 8.406 8.470 22,403 +0.07(+0.86%)
Feb 21, 2006 8.418 8.418 8.382 8.398 26,299 -0.10(-1.15%)
Feb 17, 2006 8.470 8.516 8.470 8.495 8,376 +0.03(+0.30%)
Feb 16, 2006 8.418 8.470 8.393 8.470 23,182 +0.00(+0.00%)
Feb 15, 2006 8.393 8.572 8.393 8.470 35,650 +0.10(+1.23%)
Feb 14, 2006 8.341 8.367 8.341 8.367 10,714 +0.00(+0.00%)
Feb 13, 2006 8.444 8.465 8.367 8.367 33,118 -0.13(-1.57%)
Feb 10, 2006 8.146 8.506 8.146 8.500 89,613 +0.35(+4.35%)
Feb 09, 2006 8.146 8.146 8.095 8.146 9,740 +0.00(+0.00%)
Feb 08, 2006 8.136 8.146 8.115 8.146 12,078 +0.01(+0.13%)
Feb 07, 2006 8.151 8.151 8.110 8.136 20,844 +0.00(+0.00%)
Feb 06, 2006 8.136 8.141 8.110 8.136 16,169 +0.05(+0.63%)
Feb 03, 2006 8.033 8.136 8.033 8.085 10,325 +0.03(+0.32%)
Feb 02, 2006 8.059 8.059 8.054 8.059 18,312 +0.00(+0.00%)
Feb 01, 2006 8.059 8.059 8.059 8.059 2,922 +0.00(+0.00%)
Jan 31, 2006 8.008 8.059 8.008 8.059 8,182 +0.05(+0.64%)
Jan 30, 2006 8.028 8.059 8.008 8.008 21,429 -0.03(-0.32%)
Jan 27, 2006 8.059 8.095 8.008 8.033 23,767 -0.08(-0.95%)
Jan 26, 2006 7.982 8.110 7.982 8.110 19,286 +0.07(+0.89%)
Jan 25, 2006 8.121 8.121 8.038 8.038 3,896 -0.08(-0.95%)
Jan 24, 2006 8.100 8.115 8.100 8.115 3,311 +0.01(+0.06%)
Jan 23, 2006 8.110 8.172 8.080 8.110 21,819 -0.05(-0.63%)
Jan 20, 2006 8.264 8.367 8.162 8.162 14,805 -0.10(-1.24%)
Jan 19, 2006 8.264 8.264 8.264 8.264 1,948 +0.00(+0.00%)
Jan 18, 2006 8.162 8.264 8.162 8.264 10,714 +0.05(+0.56%)
Jan 17, 2006 8.162 8.239 8.162 8.218 11,688 +0.01(+0.06%)
Jan 13, 2006 8.213 8.213 8.213 8.213 974 +0.01(+0.06%)
Jan 12, 2006 8.059 8.213 8.059 8.208 39,741 +0.09(+1.07%)
Jan 11, 2006 8.121 8.121 8.121 8.121 3,701 +0.01(+0.13%)
Jan 10, 2006 8.136 8.151 8.110 8.110 14,805 -0.01(-0.13%)
Jan 09, 2006 8.090 8.121 8.090 8.121 6,039 +0.05(+0.57%)
Jan 06, 2006 8.115 8.115 8.069 8.074 10,325 -0.06(-0.76%)
Jan 05, 2006 8.162 8.213 8.136 8.136 16,753 -0.06(-0.75%)
Jan 04, 2006 8.208 8.213 8.162 8.198 7,987 +0.01(+0.13%)
Jan 03, 2006 8.213 8.300 8.187 8.187 8,766 -0.01(-0.06%)
Dec 30, 2005 8.131 8.213 8.131 8.192 6,039 +0.01(+0.06%)
Dec 29, 2005 8.203 8.203 8.177 8.187 6,234 -0.05(-0.62%)
Dec 28, 2005 8.136 8.239 8.136 8.239 26,689 +0.03(+0.31%)
Dec 27, 2005 8.167 8.264 8.167 8.213 16,559 +0.02(+0.25%)
Dec 23, 2005 8.187 8.239 8.167 8.192 19,481 +0.01(+0.13%)
Dec 22, 2005 8.131 8.187 8.085 8.182 23,182 +0.05(+0.57%)
Dec 21, 2005 8.054 8.136 8.033 8.136 11,299 +0.11(+1.34%)
Dec 20, 2005 7.997 8.033 7.956 8.028 29,611 -0.05(-0.57%)
Dec 19, 2005 8.146 8.146 8.059 8.074 27,273 -0.07(-0.88%)
Dec 16, 2005 8.085 8.151 8.085 8.146 2,142 +0.08(+1.02%)
Dec 15, 2005 8.059 8.090 8.059 8.064 8,961 -0.03(-0.38%)
Dec 14, 2005 8.095 8.095 8.090 8.095 8,571 -0.02(-0.19%)
Dec 13, 2005 8.085 8.110 8.049 8.110 21,429 -0.07(-0.82%)
Dec 12, 2005 8.239 8.239 8.177 8.177 19,870 +0.07(+0.82%)
Dec 09, 2005 8.110 8.115 8.085 8.110 36,624 +0.10(+1.28%)
Dec 08, 2005 8.008 8.008 8.008 8.008 779 +0.02(+0.26%)
Dec 07, 2005 7.941 7.992 7.879 7.987 43,832 +0.10(+1.24%)
Dec 06, 2005 7.802 7.890 7.802 7.890 4,480 +0.02(+0.26%)
Dec 05, 2005 7.782 7.869 7.782 7.869 14,026 +0.02(+0.26%)
Dec 02, 2005 7.818 7.849 7.787 7.849 12,662 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.