Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Trust (NY: BBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 7.176 7.258 7.176 7.258 21,624 +0.08(+1.14%)
Feb 27, 2003 7.120 7.176 7.104 7.176 22,403 +0.02(+0.29%)
Feb 26, 2003 7.140 7.156 7.135 7.156 17,338 +0.01(+0.14%)
Feb 25, 2003 7.073 7.145 7.038 7.145 15,974 +0.10(+1.38%)
Feb 24, 2003 7.032 7.068 7.032 7.048 40,326 +0.05(+0.73%)
Feb 21, 2003 7.032 7.058 6.981 6.996 24,351 -0.06(-0.87%)
Feb 20, 2003 7.027 7.084 7.027 7.058 24,936 +0.01(+0.15%)
Feb 19, 2003 7.032 7.048 7.017 7.048 21,624 +0.04(+0.59%)
Feb 18, 2003 7.063 7.063 6.919 7.007 52,015 -0.11(-1.52%)
Feb 14, 2003 7.063 7.150 7.063 7.115 7,597 -0.02(-0.22%)
Feb 13, 2003 7.135 7.150 7.104 7.130 13,052 -0.03(-0.36%)
Feb 12, 2003 7.135 7.156 7.135 7.156 5,259 -0.01(-0.07%)
Feb 11, 2003 7.181 7.186 7.161 7.161 5,065 +0.00(+0.00%)
Feb 10, 2003 7.161 7.166 7.161 7.161 15,779 -0.03(-0.36%)
Feb 07, 2003 7.181 7.186 7.135 7.186 11,493 +0.01(+0.14%)
Feb 06, 2003 7.140 7.186 7.140 7.176 13,442 +0.02(+0.22%)
Feb 05, 2003 7.161 7.161 7.161 7.161 5,454 -0.04(-0.50%)
Feb 04, 2003 7.156 7.207 7.156 7.197 10,130 +0.07(+0.94%)
Feb 03, 2003 7.181 7.186 7.120 7.130 13,831 -0.02(-0.22%)
Jan 31, 2003 7.186 7.212 7.145 7.145 16,364 -0.04(-0.57%)
Jan 30, 2003 7.315 7.315 7.186 7.186 14,805 -0.13(-1.82%)
Jan 29, 2003 7.289 7.325 7.238 7.320 49,677 +0.08(+1.06%)
Jan 28, 2003 7.248 7.289 7.238 7.243 45,001 +0.01(+0.07%)
Jan 27, 2003 7.176 7.238 7.176 7.238 20,844 +0.06(+0.86%)
Jan 24, 2003 7.058 7.176 7.058 7.176 14,221 +0.09(+1.30%)
Jan 23, 2003 7.032 7.084 7.032 7.084 39,546 +0.08(+1.10%)
Jan 22, 2003 7.058 7.058 7.007 7.007 31,170 -0.01(-0.15%)
Jan 21, 2003 7.002 7.032 7.002 7.017 7,013 -0.02(-0.22%)
Jan 17, 2003 7.043 7.043 7.032 7.032 1,753 +0.04(+0.59%)
Jan 16, 2003 7.053 7.053 6.991 6.991 9,935 -0.06(-0.87%)
Jan 15, 2003 6.981 7.053 6.966 7.053 77,535 -0.01(-0.07%)
Jan 14, 2003 7.058 7.073 7.058 7.058 4,870 -0.02(-0.22%)
Jan 13, 2003 7.007 7.073 7.007 7.073 7,402 +0.04(+0.51%)
Jan 10, 2003 7.099 7.120 7.038 7.038 14,805 -0.05(-0.65%)
Jan 09, 2003 7.038 7.084 7.038 7.084 3,506 -0.04(-0.50%)
Jan 08, 2003 7.150 7.150 7.099 7.120 3,506 -0.02(-0.29%)
Jan 07, 2003 7.140 7.150 7.135 7.140 6,428 +0.02(+0.22%)
Jan 06, 2003 7.161 7.181 7.125 7.125 17,922 +0.02(+0.22%)
Jan 03, 2003 7.109 7.109 7.109 7.109 584 +0.00(+0.00%)
Jan 02, 2003 7.032 7.109 7.032 7.109 14,416 +0.05(+0.73%)
Dec 31, 2002 7.089 7.089 6.971 7.058 40,326 -0.03(-0.43%)
Dec 30, 2002 6.981 7.089 6.981 7.089 25,715 +0.14(+2.07%)
Dec 27, 2002 6.894 7.007 6.894 6.945 27,273 +0.00(+0.00%)
Dec 26, 2002 6.925 6.945 6.925 6.945 7,402 +0.03(+0.37%)
Dec 24, 2002 6.853 6.919 6.853 6.919 28,247 +0.03(+0.45%)
Dec 23, 2002 6.878 6.889 6.853 6.889 44,612 +0.03(+0.37%)
Dec 20, 2002 6.853 6.899 6.842 6.863 34,287 -0.02(-0.22%)
Dec 19, 2002 6.894 6.899 6.827 6.878 26,689 +0.01(+0.15%)
Dec 18, 2002 6.878 6.899 6.817 6.868 44,806 -0.06(-0.89%)
Dec 17, 2002 6.930 6.955 6.878 6.930 51,430 +0.05(+0.75%)
Dec 16, 2002 6.976 6.986 6.858 6.878 45,781 -0.10(-1.40%)
Dec 13, 2002 6.899 6.976 6.853 6.976 62,924 +0.08(+1.19%)
Dec 12, 2002 6.884 6.950 6.853 6.894 70,132 -0.07(-0.96%)
Dec 11, 2002 6.950 7.012 6.894 6.961 53,573 +0.02(+0.22%)
Dec 10, 2002 7.038 7.038 6.935 6.945 22,598 -0.09(-1.24%)
Dec 09, 2002 7.181 7.186 7.032 7.032 39,936 -0.03(-0.44%)
Dec 06, 2002 7.089 7.186 7.058 7.063 46,170 +0.00(+0.00%)
Dec 05, 2002 7.135 7.135 7.058 7.063 17,338 +0.01(+0.07%)
Dec 04, 2002 7.084 7.135 7.053 7.058 24,546 -0.10(-1.43%)
Dec 03, 2002 7.161 7.181 7.063 7.161 22,987 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.