Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Trust (NY: BBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 7.371 7.417 7.315 7.407 17,922 +0.03(+0.42%)
Feb 27, 2002 7.351 7.376 7.351 7.376 8,376 +0.03(+0.35%)
Feb 26, 2002 7.346 7.351 7.299 7.351 15,779 +0.04(+0.49%)
Feb 25, 2002 7.299 7.330 7.284 7.315 11,883 +0.02(+0.21%)
Feb 22, 2002 7.304 7.397 7.299 7.299 35,066 -0.02(-0.28%)
Feb 21, 2002 7.320 7.340 7.320 7.320 993,545 +0.01(+0.07%)
Feb 20, 2002 7.417 7.458 7.315 7.315 77,925 -0.10(-1.32%)
Feb 19, 2002 7.494 7.494 7.412 7.412 38,378 -0.10(-1.37%)
Feb 18, 2002 7.535 7.566 7.515 7.515 7,402 +0.00(+0.00%)
Feb 15, 2002 7.535 7.566 7.515 7.515 7,402 -0.03(-0.34%)
Feb 14, 2002 7.556 7.592 7.541 7.541 12,468 -0.01(-0.07%)
Feb 13, 2002 7.520 7.546 7.505 7.546 8,961 -0.05(-0.61%)
Feb 12, 2002 7.592 7.623 7.582 7.592 11,104 +0.02(+0.27%)
Feb 11, 2002 7.556 7.607 7.546 7.571 9,545 +0.01(+0.07%)
Feb 08, 2002 7.587 7.648 7.556 7.566 18,507 -0.08(-1.07%)
Feb 07, 2002 7.530 7.648 7.520 7.648 22,403 +0.06(+0.81%)
Feb 06, 2002 7.525 7.587 7.520 7.587 15,390 +0.01(+0.07%)
Feb 05, 2002 7.530 7.582 7.530 7.582 2,727 -0.02(-0.27%)
Feb 04, 2002 7.530 7.602 7.530 7.602 5,454 +0.05(+0.68%)
Feb 01, 2002 7.551 7.551 7.551 7.551 4,480 +0.00(+0.00%)
Jan 31, 2002 7.633 7.654 7.551 7.551 40,326 -0.06(-0.81%)
Jan 30, 2002 7.654 7.684 7.607 7.612 19,481 -0.06(-0.74%)
Jan 29, 2002 7.541 7.674 7.494 7.669 33,507 +0.13(+1.77%)
Jan 28, 2002 7.500 7.535 7.494 7.535 13,052 +0.04(+0.55%)
Jan 25, 2002 7.469 7.510 7.469 7.494 28,247 +0.03(+0.34%)
Jan 24, 2002 7.469 7.469 7.469 7.469 1,948 -0.03(-0.34%)
Jan 23, 2002 7.530 7.530 7.494 7.494 5,259 -0.04(-0.48%)
Jan 22, 2002 7.515 7.530 7.505 7.530 6,039 +0.04(+0.55%)
Jan 21, 2002 7.376 7.489 7.376 7.489 15,195 +0.00(+0.00%)
Jan 18, 2002 7.376 7.489 7.376 7.489 15,195 +0.15(+2.10%)
Jan 17, 2002 7.330 7.356 7.330 7.335 6,623 +0.03(+0.35%)
Jan 16, 2002 7.263 7.310 7.238 7.310 23,961 +0.10(+1.35%)
Jan 15, 2002 7.253 7.253 7.212 7.212 3,701 -0.03(-0.35%)
Jan 14, 2002 7.181 7.238 7.181 7.238 701,326 +0.05(+0.71%)
Jan 11, 2002 7.186 7.186 7.186 7.186 1,948 +0.00(+0.00%)
Jan 10, 2002 7.186 7.238 7.125 7.186 21,039 +0.01(+0.07%)
Jan 09, 2002 7.176 7.181 7.176 7.181 4,480 +0.27(+3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.