Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irish Investment Fund (NY: IRL )

10.41 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 6.966 6.966 6.669 6.702 7,026 -0.29(-4.12%)
Feb 27, 2020 7.123 7.124 6.974 6.990 8,219 -0.19(-2.67%)
Feb 26, 2020 7.342 7.365 7.123 7.182 16,304 -0.10(-1.34%)
Feb 25, 2020 7.412 7.412 7.236 7.279 43,757 -0.16(-2.11%)
Feb 24, 2020 7.522 7.522 7.287 7.436 13,813 -0.23(-2.96%)
Feb 21, 2020 7.543 7.663 7.543 7.663 4,982 +0.03(+0.41%)
Feb 20, 2020 7.632 7.632 7.632 7.632 854 +0.03(+0.41%)
Feb 19, 2020 7.577 7.671 7.557 7.600 11,415 +0.02(+0.26%)
Feb 18, 2020 7.655 7.655 7.581 7.581 3,880 -0.07(-0.97%)
Feb 14, 2020 7.607 7.671 7.479 7.655 7,921 +0.14(+1.89%)
Feb 13, 2020 7.545 7.548 7.436 7.513 1,938 -0.10(-1.35%)
Feb 12, 2020 7.664 7.678 7.600 7.616 3,063 +0.03(+0.41%)
Feb 11, 2020 7.639 7.656 7.544 7.585 7,937 +0.04(+0.52%)
Feb 10, 2020 7.530 7.591 7.530 7.545 25,109 -0.10(-1.33%)
Feb 07, 2020 7.597 7.663 7.520 7.647 13,159 -0.02(-0.20%)
Feb 06, 2020 7.671 7.671 7.600 7.663 21,720 +0.00(+0.00%)
Feb 05, 2020 7.620 7.663 7.620 7.663 3,874 +0.08(+1.03%)
Feb 04, 2020 7.577 7.585 7.544 7.585 8,595 +0.07(+0.94%)
Feb 03, 2020 7.516 7.522 7.499 7.514 30,627 +0.03(+0.42%)
Jan 31, 2020 7.558 7.558 7.385 7.483 14,819 -0.11(-1.44%)
Jan 30, 2020 7.472 7.592 7.472 7.592 1,589 +0.01(+0.10%)
Jan 29, 2020 7.585 7.632 7.585 7.585 1,584 +0.02(+0.31%)
Jan 28, 2020 7.522 7.569 7.522 7.561 13,575 -0.06(-0.82%)
Jan 27, 2020 7.428 7.624 7.358 7.624 14,853 -0.09(-1.22%)
Jan 24, 2020 7.702 7.780 7.702 7.718 9,709 +0.02(+0.31%)
Jan 23, 2020 7.733 7.741 7.694 7.694 7,172 -0.05(-0.71%)
Jan 22, 2020 7.749 7.800 7.749 7.749 19,010 -0.02(-0.30%)
Jan 21, 2020 7.757 7.772 7.757 7.772 8,105 -0.03(-0.38%)
Jan 17, 2020 7.812 7.812 7.765 7.802 8,815 +0.03(+0.43%)
Jan 16, 2020 7.757 7.780 7.757 7.769 10,408 +0.00(+0.03%)
Jan 15, 2020 7.757 7.769 7.757 7.766 2,643 -0.01(-0.18%)
Jan 14, 2020 7.780 7.793 7.749 7.780 13,625 -0.02(-0.20%)
Jan 13, 2020 7.726 7.796 7.710 7.796 26,621 +0.04(+0.50%)
Jan 10, 2020 7.788 7.788 7.741 7.757 7,665 -0.02(-0.20%)
Jan 09, 2020 7.749 7.772 7.718 7.772 23,333 +0.05(+0.67%)
Jan 08, 2020 7.718 7.772 7.632 7.721 21,845 -0.02(-0.27%)
Jan 07, 2020 7.733 7.796 7.726 7.741 5,784 -0.05(-0.70%)
Jan 06, 2020 7.694 7.804 7.694 7.796 21,039 +0.03(+0.40%)
Jan 03, 2020 7.772 7.796 7.718 7.765 22,741 -0.12(-1.49%)
Jan 02, 2020 7.757 7.890 7.757 7.882 16,655 +0.13(+1.61%)
Dec 31, 2019 7.812 7.812 7.757 7.757 4,854 -0.01(-0.10%)
Dec 30, 2019 7.819 7.819 7.757 7.765 9,377 -0.01(-0.10%)
Dec 27, 2019 7.843 7.843 7.772 7.772 38,455 +0.04(+0.51%)
Dec 26, 2019 7.608 7.757 7.538 7.733 15,787 -0.01(-0.10%)
Dec 24, 2019 7.749 7.749 7.699 7.741 23,379 +0.01(+0.10%)
Dec 23, 2019 7.694 7.741 7.694 7.733 11,596 +0.04(+0.51%)
Dec 20, 2019 7.671 7.718 7.638 7.694 14,436 +0.02(+0.20%)
Dec 19, 2019 7.671 7.694 7.639 7.679 8,103 +0.02(+0.20%)
Dec 18, 2019 7.600 7.663 7.600 7.663 7,882 +0.03(+0.41%)
Dec 17, 2019 7.600 7.741 7.577 7.632 21,979 +0.02(+0.21%)
Dec 16, 2019 7.585 7.655 7.580 7.616 14,655 +0.05(+0.72%)
Dec 13, 2019 7.475 7.694 7.475 7.561 36,027 +0.10(+1.35%)
Dec 12, 2019 7.514 7.522 7.435 7.461 25,871 +0.03(+0.44%)
Dec 11, 2019 7.447 7.452 7.428 7.428 1,731 -0.00(-0.00%)
Dec 10, 2019 7.381 7.428 7.358 7.428 16,967 +0.09(+1.28%)
Dec 09, 2019 7.373 7.428 7.334 7.334 31,420 -0.12(-1.58%)
Dec 06, 2019 7.436 7.471 7.436 7.452 5,749 +0.05(+0.64%)
Dec 05, 2019 7.377 7.436 7.350 7.405 4,397 +0.02(+0.21%)
Dec 04, 2019 7.374 7.405 7.374 7.389 6,269 +0.02(+0.32%)
Dec 03, 2019 7.311 7.365 7.187 7.365 4,342 +0.15(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.