Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irish Investment Fund (NY: IRL )

10.41 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 8.564 8.605 8.467 8.495 17,747 -0.10(-1.20%)
Feb 27, 2018 8.570 8.667 8.570 8.598 15,765 -0.05(-0.56%)
Feb 26, 2018 8.743 8.743 8.639 8.646 15,023 +0.01(+0.16%)
Feb 23, 2018 8.584 8.674 8.577 8.633 39,956 +0.01(+0.08%)
Feb 22, 2018 8.764 8.764 8.536 8.626 14,736 +0.02(+0.24%)
Feb 21, 2018 8.674 8.674 8.598 8.605 78,634 -0.03(-0.40%)
Feb 20, 2018 8.653 8.695 8.608 8.639 13,197 -0.13(-1.49%)
Feb 16, 2018 8.771 8.771 8.771 0 +0.04(+0.47%)
Feb 15, 2018 8.722 8.736 8.660 8.729 24,957 +0.11(+1.28%)
Feb 14, 2018 8.391 8.639 8.391 8.619 10,833 +0.10(+1.13%)
Feb 13, 2018 8.536 8.536 8.453 8.522 21,063 +0.01(+0.16%)
Feb 12, 2018 8.481 8.536 8.460 8.508 19,472 +0.03(+0.33%)
Feb 09, 2018 8.488 8.598 8.370 8.481 31,610 +0.01(+0.08%)
Feb 08, 2018 8.564 8.633 8.529 8.474 37,698 -0.16(-1.84%)
Feb 07, 2018 8.564 8.729 8.564 8.633 17,287 +0.00(+0.00%)
Feb 06, 2018 8.419 8.667 8.419 8.633 37,447 +0.06(+0.72%)
Feb 05, 2018 8.598 8.798 8.537 8.570 76,877 -0.23(-2.59%)
Feb 02, 2018 8.840 8.895 8.777 8.798 18,753 -0.13(-1.47%)
Feb 01, 2018 8.950 8.964 8.929 41,346 -0.03(-0.38%)
Jan 31, 2018 8.867 9.019 8.867 8.964 33,559 +0.08(+0.93%)
Jan 30, 2018 8.985 8.985 8.826 8.881 39,027 -0.12(-1.30%)
Jan 29, 2018 9.012 9.054 8.909 8.998 48,662 -0.01(-0.15%)
Jan 26, 2018 8.950 9.064 8.950 9.012 50,740 +0.01(+0.15%)
Jan 25, 2018 8.936 9.005 8.936 8.998 32,582 +0.01(+0.08%)
Jan 24, 2018 8.902 9.012 8.902 8.991 61,290 +0.02(+0.23%)
Jan 23, 2018 8.909 8.971 8.895 8.971 18,568 +0.10(+1.17%)
Jan 22, 2018 8.860 8.881 8.860 8.867 15,607 +0.02(+0.23%)
Jan 19, 2018 8.833 8.853 8.798 8.847 20,295 +0.03(+0.31%)
Jan 18, 2018 8.812 8.831 8.722 8.819 18,685 +0.03(+0.31%)
Jan 17, 2018 8.688 8.805 8.577 8.791 47,645 +0.08(+0.95%)
Jan 16, 2018 8.722 8.771 8.695 8.708 77,137 +0.02(+0.24%)
Jan 12, 2018 8.688 8.688 8.688 0 +0.07(+0.80%)
Jan 11, 2018 8.639 8.660 8.639 8.619 16,539 +0.05(+0.56%)
Jan 10, 2018 8.764 8.764 8.570 8.570 52,569 -0.17(-1.90%)
Jan 09, 2018 8.695 8.750 8.681 8.736 29,222 +0.02(+0.24%)
Jan 08, 2018 8.708 8.757 8.660 8.715 39,569 -0.05(-0.55%)
Jan 05, 2018 8.750 8.784 8.695 8.764 36,301 +0.08(+0.87%)
Jan 04, 2018 8.681 8.715 8.639 8.688 111,965 +0.03(+0.32%)
Jan 03, 2018 8.681 8.681 8.529 8.660 139,575 +0.00(+0.04%)
Jan 02, 2018 8.639 8.660 8.639 8.657 60,483 +0.01(+0.12%)
Dec 29, 2017 8.646 8.646 8.646 0 -0.01(-0.16%)
Dec 28, 2017 8.612 8.674 8.612 8.660 20,138 +0.02(+0.24%)
Dec 27, 2017 8.653 8.653 8.598 8.639 15,997 +0.03(+0.32%)
Dec 26, 2017 8.605 8.708 8.564 8.612 17,365 +0.01(+0.16%)
Dec 22, 2017 8.591 8.681 8.591 8.598 13,875 -0.01(-0.08%)
Dec 21, 2017 8.667 8.667 8.529 8.605 176,790 +0.01(+0.15%)
Dec 20, 2017 8.612 8.612 8.497 8.592 57,043 +0.00(+0.00%)
Dec 19, 2017 8.531 8.601 8.518 8.592 37,492 +0.07(+0.79%)
Dec 18, 2017 8.599 8.599 8.437 8.524 101,914 -0.05(-0.55%)
Dec 15, 2017 8.592 8.592 8.511 8.572 86,859 +0.01(+0.16%)
Dec 14, 2017 8.572 8.599 8.524 8.558 212,593 -0.09(-1.01%)
Dec 13, 2017 8.518 8.720 8.518 8.646 322,925 +0.11(+1.26%)
Dec 12, 2017 8.659 8.666 8.531 8.538 186,436 -0.12(-1.40%)
Dec 11, 2017 8.666 8.720 8.565 8.659 119,296 +0.09(+1.10%)
Dec 08, 2017 8.585 8.632 8.464 8.565 61,905 +0.08(+0.95%)
Dec 07, 2017 8.430 8.575 8.427 8.484 66,135 +0.08(+0.96%)
Dec 06, 2017 8.531 8.396 8.403 162,477 -0.05(-0.64%)
Dec 05, 2017 8.464 8.538 8.430 8.457 123,982 +0.05(+0.56%)
Dec 04, 2017 8.369 8.539 8.369 8.410 60,499 +0.09(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.